|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.67 USD | +0.58% |
|
-0.95% | +16.02% |
| May. 22 | Morgan Stanley Adjusts Exelon Price Target to $48 From $49, Maintains Equal Weight Rating | MT |
| May. 14 | Baltimore Gas And Electric Company Files For Offering Of $650 Mln 5.450% Notes Due 2035 | RE |
Quotes 5-day view: Exelon Corporation
Delayed Quote Nasdaq
| 2025-05-19 | 2025-05-20 | 2025-05-21 | 2025-05-22 | 2025-05-23 | |
|---|---|---|---|---|---|
| Last | 44.39 $ | 44.26 $ | 44.19 $ | 43.42 $ | 43.67 $ |
| Volume | 6,429,481 | 6,025,603 | 6,893,480 | 6,790,458 | 9,679,465 |
| Change | +0.68% | -0.29% | -0.16% | -1.74% | +0.58% |
| Opening | 43.87 $ | 44.31 $ | 44.14 $ | 44.14 $ | 43.90 $ |
| High | 44.43 $ | 44.62 $ | 44.47 $ | 44.17 $ | 43.90 $ |
| Low | 43.66 $ | 44.22 $ | 44.01 $ | 43.17 $ | 42.99 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.95% | ||
| Current month | -6.89% | ||
| 1 month | -5.74% | ||
| 3 months | +0.74% | ||
| 6 months | +12.81% | ||
| Current year | +16.02% | ||
| 1 year | +19.02% | ||
| 3 years | -10.57% | ||
| 5 years | +18.51% | ||
| 10 years | +26.95% |
Volumes
marketsDaily volume
9,679,465
Estimated daily volume
9,679,465
Avg. Volume 20 sessions
7,174,755
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
313,321,550.85
Record volume 1
44,407,690
Record volume 2
38,846,626
Record volume 3
30,876,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44,086,422,446
Net sales (USD)
23,028,000,000
Number of employees
20,014
Sales / Employee (USD)
1,150,595
Free-Float
99.64 %
Free-Float capitalization (USD)
43,828,214,706
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
43.99
Moving average 20 days
45.05
Moving average 50 days
45.18
Moving average 100 days
43.11
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
37.07
RSI 14 days
40.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.58% | -0.95% | +19.02% | -10.57% | 44.09B | ||
| +1.22% | -9.65% | -11.55% | -9.25% | 139B | ||
| +1.21% | +8.49% | +161.73% | - | 127B | ||
| +0.28% | +2.82% | +33.84% | +45.49% | 115B | ||
| +0.90% | +1.05% | +15.29% | +18.43% | 98.52B | ||
| +2.07% | +2.19% | +28.99% | +423.93% | 93.24B | ||
| -0.55% | +1.55% | +22.30% | +31.73% | 92.98B | ||
| +0.80% | +0.20% | +14.02% | +3.11% | 90.54B | ||
| +1.06% | -0.16% | +15.63% | +0.65% | 54.96B | ||
| +2.22% | +0.98% | +54.91% | +520.72% | 53.67B | ||
| Average | +0.98% | +0.69% | +35.42% | +113.80% | 90.91B | |
| Weighted average by Cap. | +0.95% | +0.60% | +38.47% | +97.17% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f95b8cbd7.qJKEwTGgYPv2GLCEAnCq_2tvTyN1617z7lQ7IiUwx18.wfb18G6XM5Oddd_mRzPBh1taKnI5hQ-EghZUbX9hiD7Pxu2kRO8Vi6N0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.67 | 1,556,374 | 7,162,773 |
| 03:59:59 pm | 43.67 | 833 | 5,606,399 |
| 03:59:59 pm | 43.67 | 112 | 5,605,566 |
| 03:59:59 pm | 43.67 | 173 | 5,605,454 |
| 03:59:59 pm | 43.67 | 100 | 5,605,281 |
| 03:59:59 pm | 43.67 | 100 | 5,605,181 |
| 03:59:59 pm | 43.67 | 100 | 5,605,081 |
| 03:59:59 pm | 43.67 | 100 | 5,604,981 |
| 03:59:59 pm | 43.67 | 100 | 5,604,881 |
| 03:59:59 pm | 43.67 | 100 | 5,604,781 |
Course Extremes
| 1 week | 42.99 |  | 44.62 |
| 1 month | 41.7 | | 47.25 |
| Current year | 37.12 | | 48.11 |
| 1 year | 34 | | 48.11 |
| 3 years | 33.34 | | 49.86 |
| 5 years | 33.34 | | 58.21 |
| 10 years | 25.09 | | 58.21 |
Monthly variations
Annual variations
| 2025 | +16.02% | ||
| 2024 | +4.85% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
