Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Exelon Corporation    EXC

EXELON CORPORATION

(EXC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Delayed Quote. Delayed Quote - 28/10 16:14:17
bid / middle / ask theor. Change* Change Volume
 / 40.1050 /  -2.54% -2.54% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/10 16:00:00
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
42.23(c) 42.2(c) 41.7(c) 41.15(c) 39.57(c) Last
+0.21% -0.07% -1.18% -1.32% -3.84% Change
4 844 992 4 142 908 6 386 740 5 194 860 6 321 729 Volume
42.08 42.5801 41.41 41.62 40.37 Open
42.29 42.65 41.765 42.005 40.83 High
41.575 41.95 41.04 41.14 39.425 Low
Capitalization
Number of securities 973 000 000
Capitalization (USD) 40 038 950 000
Volumes Nasdaq
Session volume 6 321 729
Avg. Volume 20 sessions 6 797 497
Volume ratio 0.93
Session exchange 250 150 817$
Avg. Exchange 20 sessions 268 976 942$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change -6.10%
Change as of January 1 -13.20%
1-year price change -13.22%
10-year price change -3.44%
Extremes Nasdaq
10-year High (06/07/2019) 51.18
10-year Low (12/14/2015) 25.09
Indicators Nasdaq
STIM
RSI 14 days 49.56
MA20 40.04
MA50 37.77
MA100 37.81
MA20 / Price -1.19%
MA50 / Price 4.55%
MA100 / Price 4.45%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 39.57 713032
03:59:59 pm 39.5718 2500
03:59:59 pm 39.5718 2800
03:59:59 pm 39.57 100
03:59:59 pm 39.57 200
03:59:59 pm 39.58 131
03:59:59 pm 39.5718 2800
03:59:59 pm 39.58 200
03:59:59 pm 39.57 100
03:59:59 pm 39.57 100
03:59:59 pm 39.57 100
03:59:59 pm 39.58 200
03:59:59 pm 39.58 268
03:59:59 pm 39.58 132
03:59:59 pm 39.58 568
03:59:59 pm 39.58 432
03:59:59 pm 39.58 868
03:59:59 pm 39.58 100
03:59:59 pm 39.58 400
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXELON CORPORATION
Daily chart EXELON CORPORATION
Duration : Period :
Exelon Corporation Technical Analysis Chart | MarketScreener
Full-screen chart