EXELON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.66 USD | -0.29% |
|
+2.67% | +4.90% |
| Apr. 23 | Morgan Stanley Adjusts Exelon's Price Target to $38 From $37, Keeps Equalweight Rating | MT |
| Apr. 22 | Scotiabank Adjusts Exelon's Price Target to $37 From $39 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 37.67 $ | 37.56 $ | 37.77 $ | 37.66 $ |
| Volume | 5 174 426 | 5 700 331 | 5 061 364 | 3 958 519 |
| Change | +0.32% | -0.29% | +0.56% | -0.29% |
| Opening | 37.61 | 37.44 | 36.85 | 37.97 |
| High | 37.95 | 37.95 | 37.90 | 38.04 |
| Low | 37.22 | 37.32 | 36.80 | 37.21 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.67% | ||
| Current month | +0.24% | ||
| 1 month | +2.20% | ||
| 3 months | +7.91% | ||
| 6 months | -3.44% | ||
| Current year | +4.90% | ||
| 1 year | -13.64% | ||
| 3 years | -16.14% | ||
| 5 years | -25.26% | ||
| 10 years | +3.86% |
Volumes
marketsDaily volume
3 958 519
Estimated daily volume
3 958 519
Avg. Volume 20 sessions
4 816 170
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
181 376 962.20
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 759 995 633
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float
99.67 %
Free-Float capitalization (USD)
37 709 313 845
Average Daily Capital Traded
0.48%
Highs and lows
1 week
36.80
38.04
1 month
35.7538.04
Current year
33.3538.04
1 year
33.3543.53
3 years
33.3558.21
5 years
29.2858.21
10 years
25.0958.21
Indicators
Moving average 5 days
37.64
Moving average 20 days
37.15
Moving average 50 days
36.55
Moving average 100 days
36.31
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
62.69
RSI 14 days
59.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
| 0.00% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
| +1.46% | +8.08% | - | - | 39.77B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
| +0.14% | +4.24% | +23.78% | +64.27% | 32.42B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
| +0.44% | +4.40% | -0.50% | -3.58% | 27.24B | ||
| Average | +0.19% | +3.87% | +6.12% | +8.19% | ||
| Weighted average by Cap. | +0.23% | +3.94% | +7.04% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbf3caf07115f.jR1rBLeu9biCCrkJTFV08aAx2Xs21Xh8grRZf6twR9M._XU-XNj8soH6VY9fGQwGxOcc4Aps7QoIsNYSNeE-Cbe8Qi1dw-Cq0M55-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.66 | 605,432 | 3,067,419 |
| 03:59:59 pm | 37.65 | 1,554 | 2,461,987 |
| 03:59:59 pm | 37.66 | 100 | 2,460,433 |
| 03:59:59 pm | 37.66 | 100 | 2,460,333 |
| 03:59:59 pm | 37.67 | 100 | 2,460,233 |
| 03:59:59 pm | 37.67 | 105 | 2,460,133 |
| 03:59:59 pm | 37.67 | 200 | 2,460,028 |
| 03:59:59 pm | 37.67 | 610 | 2,459,828 |
| 03:59:59 pm | 37.67 | 100 | 2,459,218 |
| 03:59:59 pm | 37.67 | 100 | 2,459,118 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation
