Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EXELON CORPORATION

(EXC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 16/06 14:17:39
bid / middle / ask theor. Change* Change Volume
46.34 / 46.35 / 46.36 -1.61% -1.61% 260 940
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/06 14:02:38
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
46.71(c) 46.91(c) 47.11(c) 47.11(c) 46.4 Last
+0.75% +0.43% +0.43% 0.00% -1.51% Change
5 411 780 4 584 284 4 986 918 6 451 301 2 516 294 Volume
46.71 46.66 46.98 47.2 47.03 Open
46.96 46.92 47.13 47.24 47.3649 High
46.38 46.455 46.52 46.92 46.2703 Low
Capitalization
Number of securities 977 175 000
Capitalization (USD) 46 034 714 250
Volumes Nasdaq
Session volume 2 516 294
Avg. Volume 20 sessions 6 216 595
Volume ratio 0.40
Session exchange 116 756 042$
Avg. Exchange 20 sessions 288 449 985$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +2.97%
Change as of January 1 +11.58%
1-year price change +22.97%
10-year price change +14.65%
Extremes Nasdaq
10-year High (06/07/2019) 51.18
10-year Low (12/14/2015) 25.09
Indicators Nasdaq
STIM
RSI 14 days 67.29
MA20 45.71
MA50 45.19
MA100 43.70
MA20 / Price 1.49%
MA50 / Price 2.61%
MA100 / Price 5.82%
Last transactions Nasdaq
Time Price Quantity
02:02:38 pm 46.4 100
02:02:16 pm 46.39 100
02:02:16 pm 46.39 100
02:02:15 pm 46.38 100
02:02:11 pm 46.35 200
02:02:11 pm 46.34 100
02:02:11 pm 46.35 100
02:02:00 pm 46.36 100
02:01:59 pm 46.3272 205
02:01:51 pm 46.33 100
02:01:51 pm 46.3 100
02:01:51 pm 46.31 100
02:01:51 pm 46.3 100
02:01:51 pm 46.3 100
02:01:51 pm 46.3 100
02:01:49 pm 46.29 300
02:01:49 pm 46.29 100
02:01:49 pm 46.2703 287
02:01:48 pm 46.29 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXELON CORPORATION
Daily chart EXELON CORPORATION
Duration : Period :
Exelon Corporation Technical Analysis Chart | MarketScreener
Full-screen chart