|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.81 USD | -0.23% |
|
-7.02% | +16.39% |
| Dec. 05 | S&P 500 Starts December With Slight Weekly Gain Led by Energy, Tech | MT |
| Dec. 03 | ComEd to return $803 mln to customers under Illinois Climate & Jobs Act framework | RE |
Quotes 5-day view: Exelon Corporation
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 45.69 $ | 45.00 $ | 44.54 $ | 43.91 $ | 43.81 $ |
| Volume | 11,970,676 | 10,580,800 | 11,092,719 | 9,420,289 | 7,619,776 |
| Change | -3.03% | -1.51% | -1.02% | -1.41% | -0.23% |
| Opening | 46.22 $ | 45.68 $ | 45.04 $ | 44.37 $ | 44.13 $ |
| High | 46.57 $ | 45.68 $ | 45.35 $ | 44.47 $ | 44.22 $ |
| Low | 45.42 $ | 44.87 $ | 44.22 $ | 43.63 $ | 43.77 $ |
Performance
| 1 day | -0.23% | ||
| 1 week | -7.02% | ||
| Current month | -7.02% | ||
| 1 month | -4.16% | ||
| 3 months | +0.87% | ||
| 6 months | +2.79% | ||
| Current year | +16.39% | ||
| 1 year | +15.75% | ||
| 3 years | +2.19% | ||
| 5 years | +7.04% | ||
| 10 years | +64.02% |
Volumes
marketsDaily volume
7,619,776
Estimated daily volume
7,619,776
Avg. Volume 20 sessions
8,677,055
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
380,141,779.55
Record volume 1
44,407,690
Record volume 2
38,846,626
Record volume 3
30,876,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44,260,818,743
Net sales (USD)
23,028,000,000
Number of employees
20,014
Sales / Employee (USD)
1,150,595
Free-Float
99.64 %
Free-Float capitalization (USD)
43,968,721,920
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
44.59
Moving average 20 days
45.73
Moving average 50 days
46.24
Moving average 100 days
45.14
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+3.05%
RSI 9 days
31.32
RSI 14 days
36.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -7.02% | +15.75% | +2.19% | 44.26B | |
| -0.31% | -3.66% | +10.49% | -2.41% | 173B | |
| +0.35% | +5.26% | +82.19% | - | 171B | |
| +0.25% | -1.18% | +33.66% | +64.79% | 136B | |
| -2.39% | -1.25% | +41.87% | +296.36% | 112B | |
| -0.56% | -1.52% | +25.58% | +68.52% | 103B | |
| -1.20% | -5.31% | +1.73% | +25.99% | 95B | |
| -1.23% | -5.99% | +3.94% | +15.93% | 90.61B | |
| -0.42% | -5.03% | +22.63% | +21.97% | 62.78B | |
| -5.05% | -6.54% | +4.49% | +604.76% | 56.64B | |
| Average | -1.08% | -3.22% | +24.23% | +122.01% | 104.46B | |
| Weighted average by Cap. | -0.80% | -2.14% | +29.38% | +101.18% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a619acbc6cad17475d8b53a45fb0.-wNFnjWmv0s6BxQzIXVSL7HF4DlL4i31cPeNxKj3fX0.j3ED3wH16Qd1aydEESVqeYWaqQw8i0DCPtr1ts-gSEyBRQHQZNXlFGMxWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.81 | 1,271,065 | 5,806,196 |
| 03:59:59 pm | 43.80 | 134 | 4,535,131 |
| 03:59:59 pm | 43.81 | 147 | 4,534,997 |
| 03:59:59 pm | 43.81 | 100 | 4,534,850 |
| 03:59:59 pm | 43.82 | 100 | 4,534,750 |
| 03:59:59 pm | 43.81 | 800 | 4,534,650 |
| 03:59:59 pm | 43.81 | 300 | 4,533,850 |
| 03:59:59 pm | 43.81 | 947 | 4,533,550 |
| 03:59:59 pm | 43.81 | 10,600 | 4,532,603 |
Course Extremes
| 1 week | 43.63 |  | 46.57 |
| 1 month | 43.63 | | 47.17 |
| Current year | 37.12 | | 48.5 |
| 1 year | 35.94 | | 48.5 |
| 3 years | 33.34 | | 48.5 |
| 5 years | 33.34 | | 58.21 |
| 10 years | 25.09 | | 58.21 |
Monthly variations
Annual variations
| 2025 | +16.39% | ||
| 2024 | +4.85% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
