Quotes Exelon Corporation

Equities

EXC

US30161N1019

Electric Utilities

Market Closed - Nasdaq 04:00:00 2024-04-19 pm EDT 5-day change 1st Jan Change
37.55 USD +2.37% Intraday chart for Exelon Corporation +2.93% +4.60%

Quotes 5-day view

Delayed Quote Nasdaq
Exelon Corporation(EXC) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 35.75 $ 36.42 $ 36.68 $ 37.55 $
Volume 5 114 405 4 716 914 4 395 547 6 126 503
Change -1.43% +1.87% +0.71% +2.37%
Opening 36.30 35.90 36.62 36.77
High 36.35 36.52 36.75 37.65
Low 35.75 35.90 36.29 36.50

Performance

1 day+2.37%
1 week+2.93%
Current month-0.05%
1 month+2.01%
3 months+7.16%
6 months-5.58%
Current year+4.60%
1 year-12.76%
3 years-17.47%
5 years-23.99%
10 years+4.13%

Volumes

markets
Daily volume
6 126 503
Estimated daily volume
6 126 503
Avg. Volume 20 sessions
4 795 439
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
180 068 734.45
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
37 540 053 906
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float
99.67 %
Free-Float capitalization (USD)
37 489 667 326
Average Daily Capital Traded
0.48%

Highs and lows

1 week
35.75
Extreme 35.75
37.65
1 month
35.75
Extreme 35.75
37.99
Current year
33.35
Extreme 33.345
37.99
1 year
33.35
Extreme 33.345
43.71
3 years
33.35
Extreme 33.345
58.21
5 years
29.28
Extreme 29.28
58.21
10 years
25.09
Extreme 25.09
58.21

Indicators

Moving average 5 days
36.53
Moving average 20 days
36.98
Moving average 50 days
36.26
Moving average 100 days
36.35
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
48.57
RSI 14 days
49.61

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.37%+2.93%+4.60%-12.76% 37.54B
+0.45%+1.93%+5.86%-18.55% 132B
+2.24%+4.98%+2.90%-0.91% 78.91B
+0.40%+0.80%-4.47%-3.08% 76.1B
+2.41%+3.52%+1.24%-0.16% 75.79B
+1.41%+1.40%-11.52%+2.51% 64.51B
-1.61%-5.62%+54.76%+142.01% 57.01B
+1.99%+2.56%+3.67%-9.99% 44.34B
+2.61%+1.90%+6.04%-13.22% 41.75B
-1.54%+0.82% - - 36.76B
+1.87%+1.51%-6.54%-0.24% 36.01B
-1.24%-0.42%-3.25%0.00% 32.4B
+0.96%+3.54%+0.88%-6.49% 31.73B
+0.55%+2.33%+18.74%+63.31% 31.42B
+1.79%+2.92%-11.61%-22.48% 30.4B
+2.64%+1.89%-2.18%-3.86% 26.9B
Average+1.08%+1.41%+3.94%+7.74%
Weighted average by Cap.+1.05%+1.36%+4.50%+6.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

999fa5d2.h8hZQb33rO1gxbk6Iro-gpKNyZeuS9eY-eRAXBYyFr8.0f0xLNOB75pUtfdZRP1UyPH6ocLDZrqsjqMrLVR7WvDXiWkp9p6ctSTw-A
DatePriceVolumeDaily volume
04:00:00 pm 37.55 1,032,770 5,018,101
03:59:59 pm 37.57 100 3,985,331
03:59:59 pm 37.58 100 3,985,231
03:59:59 pm 37.58 657 3,985,131
03:59:59 pm 37.58 100 3,984,474
03:59:59 pm 37.58 200 3,984,374
03:59:59 pm 37.58 100 3,984,174
03:59:59 pm 37.58 100 3,984,074
03:59:59 pm 37.58 100 3,983,974
03:59:59 pm 37.58 100 3,983,874
Chart Exelon Corporation
More charts

Monthly variations

Annual change

2024+4.60%
2023-16.96%
2022-25.16%
2021+36.81%
2020-7.39%
2019+1.09%
2018+14.44%
2017+11.05%
2016+27.80%
2015-25.11%
2014+35.38%
2013-7.90%
2012-31.43%
2011+4.15%
2010-14.79%
2009-12.12%
2008-31.88%
2007+31.91%
2006+16.47%
2005+20.58%
2004+32.82%
2003+25.75%
2002+10.21%
2001-31.80%
2000+102.04%
1999-16.77%
1998+72.16%
1997-3.96%
1996-16.18%
1995+22.96%
1994-16.24%
  1. Stock Market
  2. Equities
  3. EXC Stock
  4. Quotes Exelon Corporation