EXLSERVICE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.39 USD | -0.78% |
|
+1.57% | -1.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 30.81 $ | 30.54 $ | 30.63 $ | 30.39 $ |
| Volume | 1 291 638 | 848 668 | 1 057 313 | 834 874 |
| Change | +0.36% | -0.88% | +0.29% | -0.78% |
| Opening | 30.90 | 30.81 | 30.54 | 30.83 |
| High | 30.98 | 30.81 | 31.06 | 30.95 |
| Low | 30.39 | 30.34 | 30.47 | 30.33 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.57% | ||
| Current month | +4.79% | ||
| 1 month | +0.93% | ||
| 3 months | +1.95% | ||
| 6 months | +13.52% | ||
| Current year | -1.49% | ||
| 1 year | +0.84% | ||
| 3 years | +53.05% | ||
| 5 years | +158.95% | ||
| 10 years | +412.65% |
Volumes
marketsDaily volume
834 874
Estimated daily volume
834 874
Avg. Volume 20 sessions
1 017 189
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
30 912 373.71
Record volume 1
37 684 970
Record volume 2
32 640 550
Record volume 3
13 712 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 975 480 534
Net sales (USD)
1 630 668 000
Number of employees
54 000
Sales / Employee (USD)
30 198
Free-Float
76.88 %
Free-Float capitalization (USD)
4 821 209 476
Average Daily Capital Traded
0.62%
Highs and lows
1 week
30.33
31.06
1 month
28.8231.06
Current year
28.1633.40
1 year
25.1733.40
3 years
18.6938.24
5 years
8.1238.24
10 years
4.8438.24
Indicators
Moving average 5 days
30.61
Moving average 20 days
29.73
Moving average 50 days
30.53
Moving average 100 days
30.73
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
61.08
RSI 14 days
55.91
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.57% | -1.49% | +0.84% | 4.98B | ||
| -1.45% | +0.64% | +14.51% | +45.48% | 71.05B | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 17.43B | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 14.05B | ||
| -1.14% | +0.65% | +21.64% | +11.55% | 13.75B | ||
| -1.68% | -0.81% | +15.78% | +19.38% | 10.09B | ||
| +3.85% | +7.00% | -19.31% | -32.88% | 6.71B | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 5.98B | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 5.15B | ||
| -0.77% | +3.92% | - | - | 4.92B | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 4.78B | ||
| +0.32% | +2.46% | +6.85% | -8.44% | 4.46B | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 4.3B | ||
| +2.41% | +2.21% | +4.51% | +6.84% | 4.24B | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 3.98B | ||
| -0.42% | +2.77% | +22.51% | +54.01% | 3.84B | ||
| Average | +0.44% | +2.22% | +4.57% | +12.64% | ||
| Weighted average by Cap. | -0.41% | +1.12% | +10.03% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a8a2b.Rl8hbVkYSyL_tCyXstKsdD4P2d7ORWBehvfms7eYMH0.dGxgHytUBw-s4FnB-obpGm58iZH_JhQ32caX49vKYiIQExJcOlcmZ5PVFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.39 | 150,000 | 598,298 |
| 03:59:59 pm | 30.4 | 100 | 448,298 |
| 03:59:59 pm | 30.38 | 300 | 448,198 |
| 03:59:59 pm | 30.38 | 100 | 447,898 |
| 03:59:59 pm | 30.38 | 233 | 447,798 |
| 03:59:59 pm | 30.38 | 100 | 447,565 |
| 03:59:59 pm | 30.38 | 100 | 447,465 |
| 03:59:59 pm | 30.38 | 100 | 447,365 |
| 03:59:59 pm | 30.38 | 100 | 447,265 |
| 03:59:59 pm | 30.38 | 100 | 447,165 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Equities
- EXLS Stock
- Quotes ExlService Holdings, Inc.
