EXLSERVICE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.14 USD | +0.04% |
|
+4.22% | +10.73% |
Quotes 5-day view: ExlService Holdings, Inc.
Delayed Quote Nasdaq
| 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 47.15 $ | 49.73 $ | 49.77 $ | 49.12 $ | 49.14 $ |
| Volume | 676 290 | 3 048 586 | 1 228 658 | 1 089 088 | 911 272 |
| Change | +0.19% | +5.47% | +0.08% | -1.31% | +0.04% |
| Opening | 47.43 $ | 47.68 $ | 49.93 $ | 49.47 $ | 48.86 $ |
| High | 47.93 $ | 50.11 $ | 49.98 $ | 49.76 $ | 49.23 $ |
| Low | 46.98 $ | 47.62 $ | 48.96 $ | 48.82 $ | 48.44 $ |
Performance
| 1 day | +0.04% | ||
| 1 week | +4.22% | ||
| Current month | +10.73% | ||
| 1 month | +8.52% | ||
| 3 months | +25.73% | ||
| 6 months | +44.15% | ||
| Current year | +10.73% | ||
| 1 year | +50.97% | ||
| 3 years | +93.54% | ||
| 5 years | +233.70% | ||
| 10 years | +707.43% |
Volumes
marketsDaily volume
911 272
Estimated daily volume
911 272
Avg. Volume 20 sessions
1 025 390
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
50 387 664.60
Record volume 1
37 684 970
Record volume 2
32 640 550
Record volume 3
13 712 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 902 545 305
Net sales (USD)
1 630 668 000
Number of employees
54 000
Sales / Employee (USD)
30 198
Free-Float
76.48 %
Free-Float capitalization (USD)
7 712 733 984
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
48.94
Moving average 20 days
45.67
Moving average 50 days
45.79
Moving average 100 days
42.27
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
82.34
RSI 14 days
75.47
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.04% | +4.22% | +50.97% | +93.54% | 7.9B | ||
| -0.21% | -0.46% | +32.04% | +104.38% | 79.82B | ||
| -0.40% | +1.26% | +5.17% | +6.73% | 17.56B | ||
| +0.57% | +1.28% | +46.74% | +46.45% | 16.58B | ||
| -1.26% | -1.13% | +22.95% | +16.47% | 14.1B | ||
| +1.35% | +2.92% | +15.71% | -6.16% | 9.9B | ||
| +0.41% | +2.77% | +27.96% | -6.72% | 8.14B | ||
| +2.03% | +4.21% | -41.46% | -74.43% | 5.29B | ||
| -0.28% | +3.36% | +23.17% | -4.85% | 5.07B | ||
| +0.25% | +1.48% | +24.67% | +28.10% | 4.8B | ||
| Average | +0.25% | +1.83% | +20.79% | +20.35% | 16.92B | |
| Weighted average by Cap. | -0.03% | +0.85% | +26.89% | +57.89% |
Historical Quotes: ExlService Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f9099a72b20ec7d5681e8f.lfOcoMxpbyXggnhJIZU0gl11ojsFDpifJ6HMJTN1Cjg.-bfR-J8cG1O28Q4iQ9BayWkl911RSK3mQuCUEXtGaQnkwczlqRMLV5rDHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.14 | 251,374 | 641,223 |
| 03:59:59 pm | 49.16 | 100 | 389,849 |
| 03:59:59 pm | 49.15 | 100 | 389,749 |
| 03:59:59 pm | 49.13 | 400 | 389,649 |
| 03:59:59 pm | 49.13 | 100 | 389,249 |
| 03:59:59 pm | 49.14 | 100 | 389,149 |
| 03:59:58 pm | 49.14 | 100 | 389,049 |
| 03:59:58 pm | 49.14 | 200 | 388,949 |
| 03:59:58 pm | 49.15 | 100 | 388,749 |
| 03:59:57 pm | 49.13 | 200 | 388,649 |
Course Extremes
1 week
47.62
50.11
1 month
43.6850.11
Current year
43.6850.11
1 year
28.1650.11
3 years
22.4350.11
5 years
8.1250.11
10 years
5.8150.11
Monthly variations
Annual variations
| 2025 | +10.68% | ||
| 2024 | +43.86% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Equities
- EXLS Stock
- Quotes ExlService Holdings, Inc.