EXMAR NV |
Market Closed -
Other stock markets
|
After market 03:51:32 pm | |||
| 7.51 EUR | -0.27% |
|
7.53 | +0.27% |
| Mar. 26 | Exmar NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 08 | Wärtsilä Lands Fuel Supply Systems Contracts for Two Ships | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.59 € | 7.55 € | 7.64 € | 7.53 € | 7.51 € |
| Volume | 7 996 | 12 038 | 10 121 | 9 540 | 3 561 |
| Change | +1.74% | -0.53% | +1.19% | -1.44% | -0.27% |
| Opening | 7.48 | 7.52 | 7.55 | 7.65 | 7.53 |
| High | 7.65 | 7.60 | 7.64 | 7.75 | 7.65 |
| Low | 7.46 | 7.41 | 7.54 | 7.44 | 7.51 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.67% | ||
| Current month | -2.09% | ||
| 1 month | -0.13% | ||
| 3 months | -1.44% | ||
| 6 months | -32.34% | ||
| Current year | -1.18% | ||
| 1 year | -36.46% | ||
| 3 years | +126.20% | ||
| 5 years | +35.32% | ||
| 10 years | -37.42% |
Volumes
marketsDaily volume
1 516
Estimated daily volume
3 683
Avg. Volume 20 sessions
7 342
Daily volume ratio
0.50
Avg. Volume 20 sessions
55 138.42
Avg. Volume 20 sessions USD
58 786.93
Record volume 1
1 449 234
Record volume 2
1 440 205
Record volume 3
1 415 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
461 209 390
Capitalization (USD)
461 209 390
Net sales (USD)
578 300 000
Number of employees
1 923
Sales / Employee (USD)
300 728
Free-Float
15.41 %
Free-Float capitalization (EUR)
78 368 670
Free-Float capitalization (USD)
73 511 771
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.41
7.75
1 month
7.197.85
Current year
7.017.90
1 year
7.0112.08
3 years
3.3012.08
5 years
1.7512.08
10 years
1.7512.45
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.56
Moving average 50 days
7.34
Moving average 100 days
7.48
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
57.31
RSI 14 days
56.30
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.67% | -1.18% | -36.46% | 461M | ||
| -2.87% | -2.42% | +14.65% | +3.30% | 9.36B | ||
| +0.45% | -1.03% | +14.87% | +24.56% | 3.48B | ||
| -1.26% | +3.17% | +39.64% | +9.22% | 2.59B | ||
| +1.07% | +2.23% | +17.85% | +33.90% | 2.62B | ||
| -0.62% | -0.89% | +14.07% | +15.96% | 1.81B | ||
| +2.57% | +10.96% | +0.33% | +76.10% | 1.77B | ||
| +2.74% | +4.69% | -6.79% | +86.88% | 1.66B | ||
| +0.04% | +2.46% | -11.22% | -24.61% | 1.39B | ||
| +2.03% | +4.27% | +46.61% | +71.14% | 1.16B | ||
| 0.00% | -0.66% | +2.89% | +7.23% | 1.1B | ||
| +2.77% | +7.23% | -0.80% | +108.43% | 1B | ||
| +1.06% | 0.00% | +23.38% | +30.65% | 960M | ||
| -0.89% | +3.72% | +17.96% | +29.95% | 922M | ||
| -1.05% | -1.83% | -10.48% | +5.03% | 785M | ||
| -0.24% | -1.87% | +10.98% | +36.54% | 728M | ||
| Average | +0.41% | +1.70% | +10.80% | +29.86% | ||
| Weighted average by Cap. | -0.40% | +0.30% | +13.59% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7d47ad65631bd8.b193wCRso27y3wq5NS1LLBKZzEn1WVf308pnMmpho6o.FmYDh2hV2VrCsWD9Zm8ERkLxljHEby2Am5wrcwMWxZo6bCf0Tgv0KsuNUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:00 am | 7.51 | 25 | 1,516 |
| 06:09:00 am | 7.51 | 75 | 1,491 |
| 05:24:02 am | 7.65 | 15 | 1,416 |
| 05:03:08 am | 7.64 | 300 | 1,401 |
| 04:49:33 am | 7.65 | 39 | 1,101 |
| 04:49:33 am | 7.65 | 647 | 1,062 |
| 04:49:33 am | 7.65 | 25 | 415 |
| 04:43:51 am | 7.54 | 41 | 390 |
| 04:43:51 am | 7.54 | 49 | 349 |
| 04:43:51 am | 7.54 | 75 | 300 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Equities
- EXM Stock
- Quotes EXMAR NV
