Exor N : Weekly Update for the period 12 Oct - 16 Oct 2020

October 19, 2020 at 05:05 am EDT

Issuer name	EXOR N.V.
ISIN	NL0012059018
Stock Exchange (MTA)	MTA
Currency	EUR


Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/12/2020	9:05:10	357	48.1
10/12/2020	9:05:10	143	48.1
10/12/2020	9:20:10	20	48.12
10/12/2020	9:20:10	480	48.12
10/12/2020	9:36:17	500	48.13
10/12/2020	9:38:09	500	48.1
10/12/2020	9:50:20	300	48.08
10/12/2020	10:01:34	500	47.9
10/12/2020	10:37:55	500	48.02
10/12/2020	10:41:30	300	48.01
10/12/2020	10:41:32	300	48
10/12/2020	10:50:38	500	48.01
10/12/2020	10:52:35	246	47.96
10/12/2020	10:52:36	54	47.96
10/12/2020	11:15:50	50	48.05
10/12/2020	11:24:40	100	48.05
10/12/2020	11:24:40	200	48.05
10/12/2020	11:24:40	150	48.05
10/12/2020	11:44:26	500	48.04
10/12/2020	11:50:18	64	48.03
10/12/2020	11:50:18	436	48.03
10/12/2020	12:48:26	200	48.09
10/12/2020	13:20:13	60	48.09
10/12/2020	13:26:23	240	48.09
10/12/2020	13:31:13	500	48.06
10/12/2020	13:31:17	500	48.04
10/12/2020	13:31:17	500	48.05
10/12/2020	13:48:33	500	48.1
10/12/2020	13:50:16	300	48.08
10/12/2020	13:50:16	200	48.08
10/12/2020	13:52:31	1	48.08
10/12/2020	13:52:55	245	48.08
10/12/2020	13:56:46	254	48.08
10/12/2020	14:00:40	406	48.06
10/12/2020	14:00:40	94	48.06
10/12/2020	14:05:26	83	48.02
10/12/2020	14:15:27	70	48.05
10/12/2020	14:49:30	184	48.05
10/12/2020	14:49:30	246	48.05
10/12/2020	14:50:17	4	48.02

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/12/2020	14:52:41	168	48.02
10/12/2020	14:52:41	245	48.02
10/12/2020	15:06:34	500	48.08
10/12/2020	15:06:35	442	48.06
10/12/2020	15:06:35	58	48.06
10/12/2020	15:21:26	208	48.02
10/12/2020	15:21:26	792	48.02
10/12/2020	15:22:21	500	48.02
10/12/2020	15:30:44	500	48
10/12/2020	15:31:14	500	47.97
10/12/2020	15:47:30	400	47.93
10/12/2020	16:16:02	55	48
10/12/2020	16:16:02	445	48
10/12/2020	16:47:45	43	48.03
10/12/2020	16:47:45	76	48.03
10/12/2020	16:50:15	1,481	48.03
10/12/2020	16:50:15	1,000	48.04
10/12/2020	17:05:53	1	48.03
10/12/2020	17:05:53	105	48.03
10/12/2020	17:06:17	127	48.03
10/12/2020	17:06:17	767	48.03
10/12/2020	17:06:17	500	48.03
10/12/2020	17:06:50	27	48.01
10/12/2020	17:06:50	243	48.01
10/12/2020	17:06:50	230	48.01
10/13/2020	9:03:31	197	47.9
10/13/2020	9:03:31	142	47.96
10/13/2020	9:03:31	200	47.9
10/13/2020	9:03:31	320	47.96
10/13/2020	9:03:31	103	47.9
10/13/2020	9:03:31	38	47.96
10/13/2020	9:06:16	79	47.8
10/13/2020	9:06:16	421	47.8
10/13/2020	9:20:08	240	47.7
10/13/2020	9:20:08	260	47.7
10/13/2020	9:23:12	200	47.6
10/13/2020	9:23:12	300	47.6
10/13/2020	9:25:11	26	47.5
10/13/2020	9:25:11	274	47.5
10/13/2020	9:25:11	76	47.5
10/13/2020	9:25:11	124	47.5
10/13/2020	10:15:11	150	47.7
10/13/2020	10:15:27	150	47.7
10/13/2020	10:37:16	48	47.71
10/13/2020	10:37:16	200	47.71
10/13/2020	10:37:16	152	47.71
10/13/2020	11:02:36	500	47.73

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/13/2020	11:07:58	109	47.7
10/13/2020	11:09:16	191	47.7
10/13/2020	11:09:16	200	47.7
10/13/2020	11:09:56	260	47.7
10/13/2020	11:10:14	40	47.7
10/13/2020	11:43:02	300	47.69
10/13/2020	11:45:26	116	47.69
10/13/2020	11:45:26	60	47.68
10/13/2020	11:45:26	384	47.69
10/13/2020	11:46:34	240	47.68
10/13/2020	12:03:10	225	47.6
10/13/2020	12:03:10	208	47.6
10/13/2020	12:03:10	67	47.6
10/13/2020	12:39:29	403	47.59
10/13/2020	12:39:29	258	47.58
10/13/2020	12:39:29	70	47.59
10/13/2020	12:39:29	242	47.58
10/13/2020	12:39:29	27	47.59
10/13/2020	12:51:58	273	47.59
10/13/2020	12:51:58	161	47.59
10/13/2020	12:51:58	66	47.59
10/13/2020	12:57:49	163	47.56
10/13/2020	12:57:49	37	47.56
10/13/2020	13:05:14	200	47.54
10/13/2020	13:30:54	200	47.62
10/13/2020	13:37:23	100	47.67
10/13/2020	13:37:23	200	47.67
10/13/2020	13:37:23	200	47.67
10/13/2020	13:39:59	166	47.64
10/13/2020	13:42:03	96	47.64
10/13/2020	13:42:03	238	47.64
10/13/2020	13:45:34	500	47.62
10/13/2020	13:47:50	500	47.6
10/13/2020	13:51:00	500	47.58
10/13/2020	14:14:33	300	47.6
10/13/2020	14:14:33	200	47.6
10/13/2020	14:15:16	425	47.6
10/13/2020	14:15:16	75	47.6
10/13/2020	14:21:32	193	47.58
10/13/2020	14:21:32	200	47.58
10/13/2020	14:21:32	107	47.58
10/13/2020	14:22:18	500	47.5
10/13/2020	15:09:22	500	47.4
10/13/2020	15:34:12	500	47.3
10/13/2020	15:36:48	200	47.25
10/13/2020	15:39:03	300	47.2
10/13/2020	15:39:03	200	47.2

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/13/2020	15:51:32	300	47.24
10/13/2020	16:06:27	300	47.1
10/13/2020	16:12:46	500	47
10/13/2020	16:21:38	150	47.08
10/13/2020	16:21:38	200	47.08
10/13/2020	16:21:42	302	47.06
10/13/2020	16:30:44	39	47.06
10/13/2020	16:31:24	9	47.06
10/13/2020	16:34:59	254	47.03
10/13/2020	16:36:53	46	47.03
10/13/2020	17:10:47	42	47.37
10/13/2020	17:10:47	271	47.37
10/13/2020	17:10:47	49	47.37
10/13/2020	17:10:48	138	47.37
10/13/2020	17:11:41	92	47.38
10/13/2020	17:11:41	117	47.38
10/13/2020	17:11:41	291	47.38
10/13/2020	17:12:08	241	47.39
10/13/2020	17:12:08	28	47.39
10/13/2020	17:12:46	700	47.41
10/13/2020	17:12:55	231	47.39
10/13/2020	17:13:18	20	47.39
10/13/2020	17:13:21	152	47.39
10/13/2020	17:13:23	199	47.39
10/13/2020	17:13:23	129	47.39
10/13/2020	17:15:22	500	47.39
10/14/2020	9:02:18	100	47.38
10/14/2020	9:05:03	196	47.25
10/14/2020	9:05:03	4	47.25
10/14/2020	9:05:03	200	47.3
10/14/2020	9:05:03	200	47.32
10/14/2020	9:05:04	129	47.23
10/14/2020	9:05:15	71	47.23
10/14/2020	9:06:43	200	47.2
10/14/2020	9:16:57	300	47.25
10/14/2020	9:20:36	200	47.2
10/14/2020	10:07:28	300	47.48
10/14/2020	10:19:50	200	47.47
10/14/2020	10:32:30	33	47.56
10/14/2020	10:33:06	267	47.56
10/14/2020	10:36:51	273	47.53
10/14/2020	10:36:54	27	47.53
10/14/2020	11:06:44	452	47.62
10/14/2020	11:06:44	48	47.62
10/14/2020	11:12:11	300	47.59
10/14/2020	11:12:17	300	47.58
10/14/2020	11:40:19	500	47.59

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

EXOR NV published this content on 19 October 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 October 2020 09:04:03 UTC

	1st Jan change	Capi.
PACCAR, INC.	+15.33%	59.6B
DAIMLER TRUCK HOLDING AG	+23.31%	36.82B
KOMATSU LTD.	+17.60%	27.62B
EPIROC AB	+0.49%	21.92B
KUBOTA CORPORATION	+14.53%	19B
CNH INDUSTRIAL N.V.	-6.57%	14.2B
KNORR-BREMSE AG	+17.86%	12.1B
METSO OUTOTEC OYJ	+15.32%	9.63B
AGCO CORPORATION	-3.08%	8.86B

1st Jan change

Capi.

PACCAR, INC.

+15.33%

59.6B

DAIMLER TRUCK HOLDING AG

+23.31%

36.82B

KOMATSU LTD.

+17.60%

27.62B

EPIROC AB

+0.49%

21.92B

KUBOTA CORPORATION

+14.53%

19B

CNH INDUSTRIAL N.V.

-6.57%

14.2B

KNORR-BREMSE AG

+17.86%

12.1B

METSO OUTOTEC OYJ

+15.32%

9.63B

AGCO CORPORATION

-3.08%

8.86B

Iveco Shares Fall After CEO Leaves for CNH Industrial	Apr. 22	DJ
CNH picks Iveco Group's Marx as new chief executive	Apr. 22	RE
CNH picks Iveco Group's Marx as new chief executive	Apr. 21	RE
EXOR : Stellantis and Ferrari continue to push Exor forward	Apr. 11
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Transcript : Exor N.V., 2023 Earnings Call, Apr 11, 2024	Apr. 11
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
Tranche Update on Exor N.V.'s Equity Buyback Plan announced on May 31, 2023.	Apr. 11	CI
Exor N.V. Reports Earnings Results for the Full Year Ended December 31, 2023	Apr. 11	CI
Exor N.V. Proposes Dividend, Payable on 3 June 2024	Apr. 11	CI
Exor-backed NUO invests in Italian teenage clothing chain Subdued	Mar. 19	RE
EXOR : Exor is adept for recovery bets	Mar. 05
Exor Confirms Long-term Investment Plan for Clarivate	Mar. 04	MT
Clarivate Signs Agreement for Exor Chief Operating Officer to Be Nominated to Board	Mar. 04	MT
Exor Becomes Shareholder In Data Analytics Company Clarivate	Mar. 04	DJ
Exor announces 10% stake in data provider Clarivate, can rise to 17.5%	Mar. 04	RE
Philips: Chairman to seek second term	Feb. 20	CF
EXOR : NAV cut by -8.8%	Feb. 19
Milan bourse to bid farewell to Tod's, Saras after buyout offers	Feb. 12	RE
Stellantis uses surplus plants in Europe as leverage in a fight with Rome	Feb. 12	RE
Stellantis' Elkann meets Italy's economy minister amid tensions	Feb. 06	RE
Italy PM says finds Stellantis CEO comments on subsidies "bizarre"	Feb. 05	RE
Stellantis says no merger plans after Renault report	Feb. 05	RE
Stellantis says no merger plans in the works after Renault report	Feb. 05	RE
Stellantis denies speculation of merger plan with Renault	Feb. 05	RE

Exor N.V. Borsa Italiana

Equities

EXO

NL0012059018

Heavy Machinery & Vehicles

Exor N : Weekly Update for the period 12 Oct - 16 Oct 2020

Latest news about Exor N.V.

Chart Exor N.V.

Company Profile

Analysis / Opinion

Sector Other Heavy Machinery & Vehicles