Exor N : Weekly Update for the period 19 - 23 Oct 2020

October 26, 2020 at 05:30 am EDT

Issuer name	EXOR N.V.
ISIN	NL0012059018
Stock Exchange (MTA)	MTA
Currency	EUR


Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/19/2020	9:08:27	500	47.55
10/19/2020	9:27:52	300	47.68
10/19/2020	9:34:24	500	47.57
10/19/2020	9:36:52	500	47.5
10/19/2020	9:37:50	111	47.48
10/19/2020	9:37:50	189	47.48
10/19/2020	9:38:22	315	47.47
10/19/2020	9:38:22	185	47.47
10/19/2020	9:42:09	500	47.45
10/19/2020	9:44:47	500	47.4
10/19/2020	9:51:05	500	47.3
10/19/2020	9:57:04	402	47.29
10/19/2020	9:57:04	98	47.29
10/19/2020	10:02:53	400	47.34
10/19/2020	11:58:37	141	47.58
10/19/2020	12:01:17	159	47.58
10/19/2020	12:01:17	200	47.58
10/19/2020	12:03:15	55	47.55
10/19/2020	12:09:29	296	47.61
10/19/2020	12:09:29	54	47.61
10/19/2020	12:09:29	150	47.61
10/19/2020	12:10:52	500	47.58
10/19/2020	12:11:51	396	47.55
10/19/2020	12:11:51	49	47.55
10/19/2020	12:12:19	104	47.53
10/19/2020	12:18:31	130	47.53
10/19/2020	12:18:31	266	47.53
10/19/2020	12:20:20	477	47.5
10/19/2020	12:20:20	23	47.5
10/19/2020	12:41:20	500	47.6
10/19/2020	12:44:51	500	47.6
10/19/2020	13:14:10	29	47.72
10/19/2020	13:14:10	34	47.72
10/19/2020	13:14:10	87	47.72
10/19/2020	13:14:10	150	47.72
10/19/2020	13:21:32	18	47.7
10/19/2020	13:21:32	282	47.7
10/19/2020	13:27:33	300	47.7
10/19/2020	13:30:01	213	47.69

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/19/2020	13:30:01	87	47.69
10/19/2020	13:35:45	200	47.6
10/19/2020	13:37:43	191	47.57
10/19/2020	13:41:50	9	47.57
10/19/2020	13:53:03	57	47.57
10/19/2020	13:53:08	53	47.57
10/19/2020	13:53:08	90	47.57
10/19/2020	13:55:39	200	47.56
10/19/2020	13:58:22	759	47.54
10/19/2020	13:58:22	41	47.54
10/19/2020	14:02:23	151	47.53
10/19/2020	14:02:23	349	47.53
10/19/2020	14:11:10	329	47.46
10/19/2020	14:11:10	171	47.46
10/19/2020	14:36:39	187	47.48
10/19/2020	14:36:39	43	47.48
10/19/2020	14:36:39	120	47.48
10/19/2020	14:36:39	150	47.48
10/19/2020	14:44:12	222	47.48
10/19/2020	14:44:12	139	47.48
10/19/2020	14:44:12	139	47.48
10/19/2020	15:07:53	500	47.51
10/19/2020	15:38:11	333	47.52
10/19/2020	15:38:30	320	47.52
10/19/2020	15:38:30	180	47.52
10/19/2020	15:38:30	117	47.52
10/19/2020	15:42:19	500	47.48
10/19/2020	16:05:09	500	47.46
10/19/2020	16:44:56	850	47.66
10/19/2020	16:44:56	150	47.66
10/19/2020	16:45:09	450	47.65
10/19/2020	16:45:09	550	47.65
10/19/2020	16:47:55	696	47.7
10/19/2020	16:47:55	254	47.7
10/19/2020	16:54:06	205	47.87
10/19/2020	16:54:06	795	47.87
10/20/2020	9:02:43	121	47.23
10/20/2020	9:05:18	79	47.23
10/20/2020	9:05:18	100	47.19
10/20/2020	9:16:07	200	47.16
10/20/2020	9:20:38	200	47.14
10/20/2020	9:20:38	200	47.14
10/20/2020	9:21:50	200	47.09
10/20/2020	9:24:04	300	47
10/20/2020	9:37:38	300	46.88
10/20/2020	9:37:44	84	46.85
10/20/2020	9:37:44	216	46.85

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/20/2020	10:43:07	1	47.48
10/20/2020	10:43:07	299	47.48
10/20/2020	10:51:55	281	47.58
10/20/2020	10:51:55	65	47.58
10/20/2020	10:51:55	150	47.58
10/20/2020	10:51:55	4	47.58
10/20/2020	11:10:44	140	47.73
10/20/2020	11:10:44	360	47.73
10/20/2020	11:10:58	500	47.73
10/20/2020	11:26:07	268	47.63
10/20/2020	11:26:07	32	47.63
10/20/2020	11:40:19	100	47.51
10/20/2020	11:40:19	200	47.51
10/20/2020	12:09:10	500	47.4
10/20/2020	12:09:10	500	47.42
10/20/2020	12:16:30	361	47.36
10/20/2020	12:16:30	139	47.36
10/20/2020	12:47:07	400	47.67
10/20/2020	12:49:07	389	47.63
10/20/2020	12:50:58	45	47.63
10/20/2020	13:17:34	400	47.68
10/20/2020	13:27:23	400	47.72
10/20/2020	13:33:04	178	47.69
10/20/2020	13:33:04	322	47.69
10/20/2020	13:46:21	66	47.63
10/20/2020	13:48:21	400	47.59
10/20/2020	14:09:35	245	47.66
10/20/2020	14:09:35	255	47.66
10/20/2020	14:13:38	500	47.55
10/20/2020	14:13:38	500	47.57
10/20/2020	14:16:19	500	47.5
10/20/2020	14:16:19	300	47.52
10/20/2020	14:23:00	500	47.39
10/20/2020	14:25:05	500	47.36
10/20/2020	14:25:05	500	47.36
10/20/2020	15:16:21	362	47.72
10/20/2020	15:16:21	138	47.72
10/20/2020	15:52:09	162	47.9
10/20/2020	15:52:09	338	47.9
10/20/2020	15:59:30	1,000	47.93
10/20/2020	16:00:00	478	47.88
10/20/2020	16:00:00	1,000	47.91
10/20/2020	16:00:03	22	47.88
10/20/2020	16:34:51	230	47.83
10/20/2020	16:34:51	52	47.83
10/20/2020	16:34:51	168	47.83
10/20/2020	16:34:51	94	47.83

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/20/2020	16:34:51	7	47.83
10/20/2020	16:35:06	561	47.83
10/20/2020	16:35:06	888	47.83
10/20/2020	16:39:43	400	47.9
10/20/2020	16:45:31	1,243	48.02
10/20/2020	16:45:31	257	48.02
10/20/2020	16:46:16	300	48.02
10/20/2020	16:48:14	123	48.02
10/20/2020	16:48:14	27	48.02
10/20/2020	17:11:45	50	47.91
10/21/2020	9:02:18	101	47.84
10/21/2020	9:02:18	199	47.84
10/21/2020	9:10:05	200	47.62
10/21/2020	9:10:05	100	47.62
10/21/2020	9:11:33	200	47.55
10/21/2020	9:18:01	300	47.58
10/21/2020	9:20:09	304	47.51
10/21/2020	9:20:09	96	47.51
10/21/2020	9:20:09	195	47.5
10/21/2020	9:20:09	200	47.5
10/21/2020	9:20:09	105	47.5
10/21/2020	9:50:12	100	47.4
10/21/2020	9:50:12	200	47.4
10/21/2020	9:50:12	300	47.41
10/21/2020	10:00:12	400	47.43
10/21/2020	10:08:13	100	47.3
10/21/2020	10:08:13	200	47.3
10/21/2020	10:08:13	200	47.3
10/21/2020	10:22:35	10	47.24
10/21/2020	10:22:35	490	47.24
10/21/2020	10:23:13	133	47.23
10/21/2020	10:23:13	267	47.23
10/21/2020	10:23:21	500	47.2
10/21/2020	10:45:10	100	47
10/21/2020	10:45:10	200	47
10/21/2020	10:45:10	200	47
10/21/2020	11:00:22	400	46.8
10/21/2020	11:30:54	300	46.86
10/21/2020	11:47:00	251	47.15
10/21/2020	11:47:00	249	47.15
10/21/2020	11:55:15	400	47.04
10/21/2020	12:06:28	500	47.02
10/21/2020	12:44:32	500	47.07
10/21/2020	13:01:15	165	47.06
10/21/2020	13:01:15	435	47.06
10/21/2020	13:08:14	600	47
10/21/2020	13:32:28	349	47.06

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

EXOR NV published this content on 26 October 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 October 2020 09:29:06 UTC

	1st Jan change	Capi.
PACCAR, INC.	+15.18%	59.6B
DAIMLER TRUCK HOLDING AG	+23.31%	36.82B
KOMATSU LTD.	+17.60%	27.62B
EPIROC AB	+0.49%	21.92B
KUBOTA CORPORATION	+14.53%	19B
CNH INDUSTRIAL N.V.	-7.68%	14.2B
KNORR-BREMSE AG	+17.86%	12.1B
METSO OUTOTEC OYJ	+15.32%	9.63B
AGCO CORPORATION	-3.97%	8.86B

1st Jan change

Capi.

PACCAR, INC.

+15.18%

59.6B

DAIMLER TRUCK HOLDING AG

+23.31%

36.82B

KOMATSU LTD.

+17.60%

27.62B

EPIROC AB

+0.49%

21.92B

KUBOTA CORPORATION

+14.53%

19B

CNH INDUSTRIAL N.V.

-7.68%

14.2B

KNORR-BREMSE AG

+17.86%

12.1B

METSO OUTOTEC OYJ

+15.32%

9.63B

AGCO CORPORATION

-3.97%

8.86B

Iveco Shares Fall After CEO Leaves for CNH Industrial	Apr. 22	DJ
CNH picks Iveco Group's Marx as new chief executive	Apr. 22	RE
CNH picks Iveco Group's Marx as new chief executive	Apr. 21	RE
EXOR : Stellantis and Ferrari continue to push Exor forward	Apr. 11
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Transcript : Exor N.V., 2023 Earnings Call, Apr 11, 2024	Apr. 11
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
Tranche Update on Exor N.V.'s Equity Buyback Plan announced on May 31, 2023.	Apr. 11	CI
Exor N.V. Reports Earnings Results for the Full Year Ended December 31, 2023	Apr. 11	CI
Exor N.V. Proposes Dividend, Payable on 3 June 2024	Apr. 11	CI
Exor-backed NUO invests in Italian teenage clothing chain Subdued	Mar. 19	RE
EXOR : Exor is adept for recovery bets	Mar. 05
Exor Confirms Long-term Investment Plan for Clarivate	Mar. 04	MT
Clarivate Signs Agreement for Exor Chief Operating Officer to Be Nominated to Board	Mar. 04	MT
Exor Becomes Shareholder In Data Analytics Company Clarivate	Mar. 04	DJ
Exor announces 10% stake in data provider Clarivate, can rise to 17.5%	Mar. 04	RE
Philips: Chairman to seek second term	Feb. 20	CF
EXOR : NAV cut by -8.8%	Feb. 19
Milan bourse to bid farewell to Tod's, Saras after buyout offers	Feb. 12	RE
Stellantis uses surplus plants in Europe as leverage in a fight with Rome	Feb. 12	RE
Stellantis' Elkann meets Italy's economy minister amid tensions	Feb. 06	RE
Italy PM says finds Stellantis CEO comments on subsidies "bizarre"	Feb. 05	RE
Stellantis says no merger plans after Renault report	Feb. 05	RE
Stellantis says no merger plans in the works after Renault report	Feb. 05	RE
Stellantis denies speculation of merger plan with Renault	Feb. 05	RE

Exor N.V. Borsa Italiana

Equities

EXO

NL0012059018

Heavy Machinery & Vehicles

Exor N : Weekly Update for the period 19 - 23 Oct 2020

Latest news about Exor N.V.

Chart Exor N.V.

Company Profile

Analysis / Opinion

Sector Other Heavy Machinery & Vehicles