Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Exor N.V.    EXO   NL0012059018

EXOR N.V.

(EXO)
  Report
Delayed Quote. Delayed Italian Stock Exchange - 01/22 11:36:22 am
64.74 EUR   -1.46%
01/20EXOR N : announces final results of its tender offers
PU
01/19EXOR N : announces the closing of its Euro 500 Million Notes offering
PU
01/18Carmaker Stellantis shares star in European debut
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
SummaryMost relevantAll NewsAnalyst Reco.Other languagesPress ReleasesOfficial PublicationsSector newsMarketScreener Strategies

Exor N : Weekly Update for the period 2 - 6 Nov 2020

11/09/2020 | 05:20am EST

Issuer name

EXOR N.V.

ISIN

NL0012059018

Stock Exchange (MTA)

MTA

Currency

EUR

Trandsaction Date

Trandsaction Time

Volume

Price

(Excluding

(dd/mm/yyyy)

(CET)

fees)

11/2/2020

9:02:12

112

44.8

11/2/2020

9:02:12

88

44.8

11/2/2020

9:03:13

141

44.78

11/2/2020

9:03:13

200

44.75

11/2/2020

9:03:13

159

44.78

11/2/2020

9:04:52

300

44.7

11/2/2020

9:05:28

50

44.6

11/2/2020

9:18:11

150

44.6

11/2/2020

9:20:35

12

44.7

11/2/2020

9:29:53

88

44.7

11/2/2020

9:29:53

200

44.7

11/2/2020

9:30:09

50

44.68

11/2/2020

9:30:09

150

44.68

11/2/2020

9:31:41

178

44.68

11/2/2020

9:31:41

22

44.68

11/2/2020

9:32:06

103

44.64

11/2/2020

9:32:34

97

44.64

11/2/2020

9:32:37

200

44.6

11/2/2020

9:36:48

24

44.5

11/2/2020

10:52:25

294

45.19

11/2/2020

10:52:25

6

45.19

11/2/2020

11:08:57

143

45.34

11/2/2020

11:08:57

157

45.34

11/2/2020

11:29:47

500

45.5

11/2/2020

11:29:47

500

45.54

11/2/2020

11:29:47

500

45.6

11/2/2020

11:42:00

272

45.78

11/2/2020

11:42:00

104

45.78

11/2/2020

11:42:00

124

45.78

11/2/2020

11:59:25

308

45.88

11/2/2020

11:59:25

192

45.88

11/2/2020

12:00:40

500

45.85

11/2/2020

12:25:49

140

46.17

11/2/2020

12:25:49

210

46.17

11/2/2020

12:25:49

150

46.17

11/2/2020

12:34:33

333

46.06

11/2/2020

12:34:33

167

46.06

11/2/2020

12:41:13

150

46

11/2/2020

12:41:13

200

46

Trandsaction Date

Trandsaction Time

Volume

Price

(Excluding

(dd/mm/yyyy)

(CET)

fees)

11/2/2020

12:41:13

150

46

11/2/2020

13:19:16

500

46.1

11/2/2020

13:40:41

500

46.1

11/2/2020

14:37:30

64

46.62

11/2/2020

14:39:05

381

46.62

11/2/2020

14:39:08

1

46.62

11/2/2020

14:39:08

54

46.62

11/2/2020

14:40:09

312

46.62

11/2/2020

14:40:09

188

46.62

11/2/2020

14:48:13

500

46.58

11/2/2020

14:50:57

107

46.66

11/2/2020

14:50:57

200

46.66

11/2/2020

14:50:57

193

46.66

11/2/2020

14:56:41

500

46.6

11/2/2020

15:24:11

151

46.69

11/2/2020

15:24:14

349

46.69

11/2/2020

15:26:35

200

46.66

11/2/2020

15:26:41

95

46.66

11/2/2020

15:26:41

205

46.66

11/2/2020

15:30:04

701

46.6

11/2/2020

15:30:04

175

46.6

11/2/2020

15:42:46

112

46.56

11/2/2020

15:42:46

388

46.56

11/2/2020

15:53:03

64

46.78

11/2/2020

16:11:20

500

46.84

11/2/2020

16:20:27

1,000

46.99

11/2/2020

16:34:00

29

46.85

11/2/2020

16:34:00

407

46.85

11/2/2020

16:38:07

121

46.9

11/2/2020

16:38:07

16

46.9

11/2/2020

16:38:07

163

46.9

11/2/2020

16:42:04

14

46.89

11/2/2020

16:42:04

349

46.89

11/2/2020

16:42:04

31

46.89

11/2/2020

16:42:04

106

46.89

11/2/2020

16:50:57

1,000

47.02

11/2/2020

16:57:02

1,500

47.07

11/2/2020

17:03:21

281

46.87

11/2/2020

17:03:21

167

46.87

11/2/2020

17:03:21

52

46.87

11/2/2020

17:12:31

138

47

11/2/2020

17:12:31

200

47

11/2/2020

17:12:31

58

47

11/2/2020

17:12:31

115

47

11/2/2020

17:12:31

158

47

11/2/2020

17:12:31

31

47

11/2/2020

17:16:35

250

46.98

Trandsaction Date

Trandsaction Time

Volume

Price

(Excluding

(dd/mm/yyyy)

(CET)

fees)

11/2/2020

17:23:20

50

46.98

11/2/2020

17:23:20

200

46.98

11/3/2020

9:06:16

100

47.41

11/3/2020

9:06:37

200

47.41

11/3/2020

9:06:37

300

47.39

11/3/2020

9:06:41

100

47.36

11/3/2020

9:06:41

200

47.36

11/3/2020

9:16:23

187

48.03

11/3/2020

9:16:23

113

48.03

11/3/2020

9:22:14

300

47.99

11/3/2020

9:37:31

300

48.33

11/3/2020

9:50:23

300

47.88

11/3/2020

9:59:07

42

47.89

11/3/2020

9:59:07

67

47.89

11/3/2020

9:59:07

41

47.88

11/3/2020

9:59:07

150

47.88

11/3/2020

9:59:59

55

47.83

11/3/2020

10:02:30

243

47.83

11/3/2020

10:02:30

2

47.83

11/3/2020

10:02:36

300

47.77

11/3/2020

10:04:53

100

47.61

11/3/2020

10:04:53

200

47.61

11/3/2020

10:36:23

197

47.74

11/3/2020

10:42:02

3

47.73

11/3/2020

10:42:02

100

47.73

11/3/2020

10:45:31

300

47.69

11/3/2020

10:56:52

300

47.59

11/3/2020

10:57:38

300

47.55

11/3/2020

11:00:59

100

47.5

11/3/2020

11:00:59

200

47.5

11/3/2020

11:00:59

200

47.5

11/3/2020

11:03:58

43

47.41

11/3/2020

11:03:58

20

47.41

11/3/2020

11:03:58

237

47.41

11/3/2020

12:03:14

500

47.52

11/3/2020

12:05:21

500

47.54

11/3/2020

12:11:47

100

47.49

11/3/2020

12:11:47

200

47.49

11/3/2020

12:11:47

200

47.49

11/3/2020

12:18:12

500

47.43

11/3/2020

13:18:55

446

47.53

11/3/2020

13:21:46

54

47.53

11/3/2020

13:37:30

100

47.58

11/3/2020

13:37:30

200

47.58

11/3/2020

13:37:30

200

47.58

11/3/2020

13:42:14

397

47.46

11/3/2020

13:42:14

13

47.46

Trandsaction Date

Trandsaction Time

Volume

Price

(Excluding

(dd/mm/yyyy)

(CET)

fees)

11/3/2020

13:42:14

90

47.46

11/3/2020

13:51:11

400

47.54

11/3/2020

13:51:11

100

47.54

11/3/2020

13:53:42

52

47.51

11/3/2020

13:53:42

200

47.51

11/3/2020

13:53:42

104

47.51

11/3/2020

13:53:42

144

47.51

11/3/2020

14:03:20

500

47.51

11/3/2020

14:08:58

700

47.32

11/3/2020

14:53:31

16

47.75

11/3/2020

15:07:09

235

47.76

11/3/2020

15:07:09

208

47.76

11/3/2020

15:10:16

257

47.76

11/3/2020

15:12:04

784

47.75

11/3/2020

15:12:04

200

47.75

11/3/2020

15:22:37

507

47.76

11/3/2020

15:32:03

118

47.76

11/3/2020

15:32:03

375

47.76

11/3/2020

15:47:49

2,000

48.13

11/3/2020

16:09:21

1,282

48.3

11/3/2020

16:09:21

200

48.3

11/3/2020

16:09:21

18

48.3

11/3/2020

16:12:18

200

48.28

11/3/2020

16:12:18

200

48.28

11/3/2020

16:12:18

100

48.28

11/3/2020

16:31:19

1,242

48.53

11/3/2020

16:31:19

23

48.53

11/3/2020

16:31:19

200

48.53

11/3/2020

16:31:19

35

48.53

11/3/2020

16:42:09

5

48.53

11/3/2020

16:42:09

98

48.53

11/3/2020

16:42:09

268

48.53

11/3/2020

16:42:09

61

48.53

11/3/2020

16:42:09

68

48.53

11/3/2020

16:48:07

500

48.68

11/4/2020

9:01:46

107

47.9

11/4/2020

9:01:46

93

47.9

11/4/2020

9:02:15

50

47.8

11/4/2020

9:02:15

250

47.8

11/4/2020

9:04:40

300

47.7

11/4/2020

9:13:05

200

47.77

11/4/2020

9:13:22

300

47.73

11/4/2020

9:13:22

300

47.7

11/4/2020

9:27:33

200

48.28

11/4/2020

9:33:26

200

48.45

11/4/2020

9:36:14

200

48.4

11/4/2020

9:44:31

126

48.4

This is an excerpt of the original content. To continue reading it, access the original document here.

Disclaimer

EXOR NV published this content on 09 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 November 2020 10:19:03 UTC


© Publicnow 2020
All news about EXOR N.V.
01/20EXOR N : announces final results of its tender offers
PU
01/19EXOR N : announces the closing of its Euro 500 Million Notes offering
PU
01/18Carmaker Stellantis shares star in European debut
RE
01/16After long journey, Fiat Chrysler and PSA seal merger to become Stellantis
RE
01/16CLOSING OF FCA-PSA MERGER : Exor owns 14.4% of Stellantis
PU
01/16After long journey, Fiat Chrysler and PSA seal merger to become Stellantis
RE
01/13Fiat Chrysler to pay 2.9 billion euro special dividend to shareholders on Jan..
RE
01/12EXOR N : announces the pricing of euro 500 million notes maturing in 2031
PU
01/12EXOR N : Launches tender offers on its 2022 and 2024 notes and announces a new e..
PU
01/06Italy's CNH and China's FAW in talks over truckmaker Iveco
RE
More news
Financials
Sales 2020 156 B 190 B 190 B
Net income 2020 973 M 1 184 M 1 184 M
Net Debt 2020 3 132 M 3 811 M 3 811 M
P/E ratio 2020 16,0x
Yield 2020 0,67%
Capitalization 14 961 M 18 212 M 18 206 M
EV / Sales 2020 0,12x
EV / Sales 2021 10,7x
Nbr of Employees 268 979
Free-Float 43,1%
Chart EXOR N.V.
Duration : Period :
Exor N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends EXOR N.V.
Short TermMid-TermLong Term
TrendsBullishBullishNeutral
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus BUY
Number of Analysts 5
Average target price 72,28 €
Last Close Price 64,74 €
Spread / Highest target 28,8%
Spread / Average Target 11,6%
Spread / Lowest Target -1,14%
EPS Revisions
Managers and Directors
NameTitle
John Jacob Philip Elkann Chairman & Chief Executive Officer
Enrico Vellano Chief Financial Officer
Andrea Agnelli Non-Executive Director
António Mota De Sousa Horta-Osório Independent Non-Executive Director
Laurence Debroux Independent Non-Executive Director
Sector and Competitors
1st jan.Capitalization (M$)
EXOR N.V.-2.24%18 212
BYD COMPANY LIMITED25.30%98 005
SAIC MOTOR CORPORATION LIMITED-3.56%42 232
FERRARI N.V.-7.60%39 179
MARUTI SUZUKI INDIA LTD5.22%33 314
GUANGZHOU AUTOMOBILE GROUP CO., LTD.-6.26%16 681