Issuer name
EXOR N.V.
ISIN
NL0012059018
Stock Exchange (MTA)
MTA
Currency
EUR
Trandsaction Date
Trandsaction Time
Volume
Price
(Excluding
(dd/mm/yyyy)
(CET)
fees)
11/2/2020
9:02:12
112
44.8
88
9:03:13
141
44.78
200
44.75
159
9:04:52
300
44.7
9:05:28
50
44.6
9:18:11
150
9:20:35
12
9:29:53
9:30:09
44.68
9:31:41
178
22
9:32:06
103
44.64
9:32:34
97
9:32:37
9:36:48
24
44.5
10:52:25
294
45.19
6
11:08:57
143
45.34
157
11:29:47
500
45.5
45.54
45.6
11:42:00
272
45.78
104
124
11:59:25
308
45.88
192
12:00:40
45.85
12:25:49
140
46.17
210
12:34:33
333
46.06
167
12:41:13
46
13:19:16
46.1
13:40:41
14:37:30
64
46.62
14:39:05
381
14:39:08
1
54
14:40:09
312
188
14:48:13
46.58
14:50:57
107
46.66
193
14:56:41
46.6
15:24:11
151
46.69
15:24:14
349
15:26:35
15:26:41
95
205
15:30:04
701
175
15:42:46
46.56
388
15:53:03
46.78
16:11:20
46.84
16:20:27
1,000
46.99
16:34:00
29
46.85
407
16:38:07
121
46.9
16
163
16:42:04
14
46.89
31
106
16:50:57
47.02
16:57:02
1,500
47.07
17:03:21
281
46.87
52
17:12:31
138
47
58
115
158
17:16:35
250
46.98
17:23:20
11/3/2020
9:06:16
100
47.41
9:06:37
47.39
9:06:41
47.36
9:16:23
187
48.03
113
9:22:14
47.99
9:37:31
48.33
9:50:23
47.88
9:59:07
42
47.89
67
41
9:59:59
55
47.83
10:02:30
243
2
10:02:36
47.77
10:04:53
47.61
10:36:23
197
47.74
10:42:02
3
47.73
10:45:31
47.69
10:56:52
47.59
10:57:38
47.55
11:00:59
47.5
11:03:58
43
20
237
12:03:14
47.52
12:05:21
47.54
12:11:47
47.49
12:18:12
47.43
13:18:55
446
47.53
13:21:46
13:37:30
47.58
13:42:14
397
47.46
13
90
13:51:11
400
13:53:42
47.51
144
14:03:20
14:08:58
700
47.32
14:53:31
47.75
15:07:09
235
47.76
208
15:10:16
257
15:12:04
784
15:22:37
507
15:32:03
118
375
15:47:49
2,000
48.13
16:09:21
1,282
48.3
18
16:12:18
48.28
16:31:19
1,242
48.53
23
35
16:42:09
5
98
268
61
68
16:48:07
48.68
11/4/2020
9:01:46
47.9
93
9:02:15
47.8
9:04:40
47.7
9:13:05
9:13:22
9:27:33
9:33:26
48.45
9:36:14
48.4
9:44:31
126
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
Disclaimer
EXOR NV published this content on 09 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 November 2020 10:19:03 UTC
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
