Exor N : Weekly Update for the period 2 - 6 Nov 2020

November 09, 2020 at 05:20 am EST

Issuer name	EXOR N.V.
ISIN	NL0012059018
Stock Exchange (MTA)	MTA
Currency	EUR


Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

11/2/2020	9:02:12	112	44.8
11/2/2020	9:02:12	88	44.8
11/2/2020	9:03:13	141	44.78
11/2/2020	9:03:13	200	44.75
11/2/2020	9:03:13	159	44.78
11/2/2020	9:04:52	300	44.7
11/2/2020	9:05:28	50	44.6
11/2/2020	9:18:11	150	44.6
11/2/2020	9:20:35	12	44.7
11/2/2020	9:29:53	88	44.7
11/2/2020	9:29:53	200	44.7
11/2/2020	9:30:09	50	44.68
11/2/2020	9:30:09	150	44.68
11/2/2020	9:31:41	178	44.68
11/2/2020	9:31:41	22	44.68
11/2/2020	9:32:06	103	44.64
11/2/2020	9:32:34	97	44.64
11/2/2020	9:32:37	200	44.6
11/2/2020	9:36:48	24	44.5
11/2/2020	10:52:25	294	45.19
11/2/2020	10:52:25	6	45.19
11/2/2020	11:08:57	143	45.34
11/2/2020	11:08:57	157	45.34
11/2/2020	11:29:47	500	45.5
11/2/2020	11:29:47	500	45.54
11/2/2020	11:29:47	500	45.6
11/2/2020	11:42:00	272	45.78
11/2/2020	11:42:00	104	45.78
11/2/2020	11:42:00	124	45.78
11/2/2020	11:59:25	308	45.88
11/2/2020	11:59:25	192	45.88
11/2/2020	12:00:40	500	45.85
11/2/2020	12:25:49	140	46.17
11/2/2020	12:25:49	210	46.17
11/2/2020	12:25:49	150	46.17
11/2/2020	12:34:33	333	46.06
11/2/2020	12:34:33	167	46.06
11/2/2020	12:41:13	150	46
11/2/2020	12:41:13	200	46

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

11/2/2020	12:41:13	150	46
11/2/2020	13:19:16	500	46.1
11/2/2020	13:40:41	500	46.1
11/2/2020	14:37:30	64	46.62
11/2/2020	14:39:05	381	46.62
11/2/2020	14:39:08	1	46.62
11/2/2020	14:39:08	54	46.62
11/2/2020	14:40:09	312	46.62
11/2/2020	14:40:09	188	46.62
11/2/2020	14:48:13	500	46.58
11/2/2020	14:50:57	107	46.66
11/2/2020	14:50:57	200	46.66
11/2/2020	14:50:57	193	46.66
11/2/2020	14:56:41	500	46.6
11/2/2020	15:24:11	151	46.69
11/2/2020	15:24:14	349	46.69
11/2/2020	15:26:35	200	46.66
11/2/2020	15:26:41	95	46.66
11/2/2020	15:26:41	205	46.66
11/2/2020	15:30:04	701	46.6
11/2/2020	15:30:04	175	46.6
11/2/2020	15:42:46	112	46.56
11/2/2020	15:42:46	388	46.56
11/2/2020	15:53:03	64	46.78
11/2/2020	16:11:20	500	46.84
11/2/2020	16:20:27	1,000	46.99
11/2/2020	16:34:00	29	46.85
11/2/2020	16:34:00	407	46.85
11/2/2020	16:38:07	121	46.9
11/2/2020	16:38:07	16	46.9
11/2/2020	16:38:07	163	46.9
11/2/2020	16:42:04	14	46.89
11/2/2020	16:42:04	349	46.89
11/2/2020	16:42:04	31	46.89
11/2/2020	16:42:04	106	46.89
11/2/2020	16:50:57	1,000	47.02
11/2/2020	16:57:02	1,500	47.07
11/2/2020	17:03:21	281	46.87
11/2/2020	17:03:21	167	46.87
11/2/2020	17:03:21	52	46.87
11/2/2020	17:12:31	138	47
11/2/2020	17:12:31	200	47
11/2/2020	17:12:31	58	47
11/2/2020	17:12:31	115	47
11/2/2020	17:12:31	158	47
11/2/2020	17:12:31	31	47
11/2/2020	17:16:35	250	46.98

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

11/2/2020	17:23:20	50	46.98
11/2/2020	17:23:20	200	46.98
11/3/2020	9:06:16	100	47.41
11/3/2020	9:06:37	200	47.41
11/3/2020	9:06:37	300	47.39
11/3/2020	9:06:41	100	47.36
11/3/2020	9:06:41	200	47.36
11/3/2020	9:16:23	187	48.03
11/3/2020	9:16:23	113	48.03
11/3/2020	9:22:14	300	47.99
11/3/2020	9:37:31	300	48.33
11/3/2020	9:50:23	300	47.88
11/3/2020	9:59:07	42	47.89
11/3/2020	9:59:07	67	47.89
11/3/2020	9:59:07	41	47.88
11/3/2020	9:59:07	150	47.88
11/3/2020	9:59:59	55	47.83
11/3/2020	10:02:30	243	47.83
11/3/2020	10:02:30	2	47.83
11/3/2020	10:02:36	300	47.77
11/3/2020	10:04:53	100	47.61
11/3/2020	10:04:53	200	47.61
11/3/2020	10:36:23	197	47.74
11/3/2020	10:42:02	3	47.73
11/3/2020	10:42:02	100	47.73
11/3/2020	10:45:31	300	47.69
11/3/2020	10:56:52	300	47.59
11/3/2020	10:57:38	300	47.55
11/3/2020	11:00:59	100	47.5
11/3/2020	11:00:59	200	47.5
11/3/2020	11:00:59	200	47.5
11/3/2020	11:03:58	43	47.41
11/3/2020	11:03:58	20	47.41
11/3/2020	11:03:58	237	47.41
11/3/2020	12:03:14	500	47.52
11/3/2020	12:05:21	500	47.54
11/3/2020	12:11:47	100	47.49
11/3/2020	12:11:47	200	47.49
11/3/2020	12:11:47	200	47.49
11/3/2020	12:18:12	500	47.43
11/3/2020	13:18:55	446	47.53
11/3/2020	13:21:46	54	47.53
11/3/2020	13:37:30	100	47.58
11/3/2020	13:37:30	200	47.58
11/3/2020	13:37:30	200	47.58
11/3/2020	13:42:14	397	47.46
11/3/2020	13:42:14	13	47.46

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

11/3/2020	13:42:14	90	47.46
11/3/2020	13:51:11	400	47.54
11/3/2020	13:51:11	100	47.54
11/3/2020	13:53:42	52	47.51
11/3/2020	13:53:42	200	47.51
11/3/2020	13:53:42	104	47.51
11/3/2020	13:53:42	144	47.51
11/3/2020	14:03:20	500	47.51
11/3/2020	14:08:58	700	47.32
11/3/2020	14:53:31	16	47.75
11/3/2020	15:07:09	235	47.76
11/3/2020	15:07:09	208	47.76
11/3/2020	15:10:16	257	47.76
11/3/2020	15:12:04	784	47.75
11/3/2020	15:12:04	200	47.75
11/3/2020	15:22:37	507	47.76
11/3/2020	15:32:03	118	47.76
11/3/2020	15:32:03	375	47.76
11/3/2020	15:47:49	2,000	48.13
11/3/2020	16:09:21	1,282	48.3
11/3/2020	16:09:21	200	48.3
11/3/2020	16:09:21	18	48.3
11/3/2020	16:12:18	200	48.28
11/3/2020	16:12:18	200	48.28
11/3/2020	16:12:18	100	48.28
11/3/2020	16:31:19	1,242	48.53
11/3/2020	16:31:19	23	48.53
11/3/2020	16:31:19	200	48.53
11/3/2020	16:31:19	35	48.53
11/3/2020	16:42:09	5	48.53
11/3/2020	16:42:09	98	48.53
11/3/2020	16:42:09	268	48.53
11/3/2020	16:42:09	61	48.53
11/3/2020	16:42:09	68	48.53
11/3/2020	16:48:07	500	48.68
11/4/2020	9:01:46	107	47.9
11/4/2020	9:01:46	93	47.9
11/4/2020	9:02:15	50	47.8
11/4/2020	9:02:15	250	47.8
11/4/2020	9:04:40	300	47.7
11/4/2020	9:13:05	200	47.77
11/4/2020	9:13:22	300	47.73
11/4/2020	9:13:22	300	47.7
11/4/2020	9:27:33	200	48.28
11/4/2020	9:33:26	200	48.45
11/4/2020	9:36:14	200	48.4
11/4/2020	9:44:31	126	48.4

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

EXOR NV published this content on 09 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 November 2020 10:19:03 UTC

	1st Jan change	Capi.
PACCAR, INC.	+16.50%	60.75B
DAIMLER TRUCK HOLDING AG	+29.48%	37.71B
TOYOTA INDUSTRIES CORPORATION	+20.30%	27.3B
KOMATSU LTD.	+17.90%	26.58B
EPIROC AB	+5.34%	22.56B
KUBOTA CORPORATION	+13.05%	18.58B
CNH INDUSTRIAL N.V.	+1.81%	15.39B
KNORR-BREMSE AG	+17.18%	11.81B
METSO OUTOTEC OYJ	+24.43%	9.97B

1st Jan change

Capi.

PACCAR, INC.

+16.50%

60.75B

DAIMLER TRUCK HOLDING AG

+29.48%

37.71B

TOYOTA INDUSTRIES CORPORATION

+20.30%

27.3B

KOMATSU LTD.

+17.90%

26.58B

EPIROC AB

+5.34%

22.56B

KUBOTA CORPORATION

+13.05%

18.58B

CNH INDUSTRIAL N.V.

+1.81%

15.39B

KNORR-BREMSE AG

+17.18%

11.81B

METSO OUTOTEC OYJ

+24.43%

9.97B

EXOR : Stellantis and Ferrari continue to push Exor forward	Apr. 11
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Transcript : Exor N.V., 2023 Earnings Call, Apr 11, 2024	Apr. 11
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
Tranche Update on Exor N.V.'s Equity Buyback Plan announced on May 31, 2023.	Apr. 11	CI
Exor N.V. Reports Earnings Results for the Full Year Ended December 31, 2023	Apr. 11	CI
Exor N.V. Proposes Dividend, Payable on 3 June 2024	Apr. 11	CI
Exor-backed NUO invests in Italian teenage clothing chain Subdued	Mar. 19	RE
EXOR : Exor is adept for recovery bets	Mar. 05
Exor Confirms Long-term Investment Plan for Clarivate	Mar. 04	MT
Clarivate Signs Agreement for Exor Chief Operating Officer to Be Nominated to Board	Mar. 04	MT
Exor Becomes Shareholder In Data Analytics Company Clarivate	Mar. 04	DJ
Exor announces 10% stake in data provider Clarivate, can rise to 17.5%	Mar. 04	RE
Philips: Chairman to seek second term	Feb. 20	CF
EXOR : NAV cut by -8.8%	Feb. 19
Milan bourse to bid farewell to Tod's, Saras after buyout offers	Feb. 12	RE
Stellantis uses surplus plants in Europe as leverage in a fight with Rome	Feb. 12	RE
Stellantis' Elkann meets Italy's economy minister amid tensions	Feb. 06	RE
Italy PM says finds Stellantis CEO comments on subsidies "bizarre"	Feb. 05	RE
Stellantis says no merger plans after Renault report	Feb. 05	RE
Stellantis says no merger plans in the works after Renault report	Feb. 05	RE
Stellantis denies speculation of merger plan with Renault	Feb. 05	RE
Stellantis under renewed fire from Italian government	Feb. 02	RE
Italy's government clashes with Fiat-owner Stellantis	Feb. 01	RE
Louboutin debuts in eyewear with Marcolin license	Feb. 01	RE

Exor N.V. Borsa Italiana

Equities

EXO

NL0012059018

Heavy Machinery & Vehicles

Exor N : Weekly Update for the period 2 - 6 Nov 2020

Latest news about Exor N.V.

Chart Exor N.V.

Company Profile

Analysis / Opinion

Sector Other Heavy Machinery & Vehicles