Exor N : Weekly Update for the period 26 - 30 Oct 2020

November 02, 2020 at 05:10 am EST

Issuer name EXOR N.V. ISIN NL0012059018 Stock Exchange (MTA) MTA Currency EUR

Trandsaction Date (dd/mm/yyyy)	Trandsaction Time (CET)	Volume	Price (Excluding fees)
10/26/2020	9:51:28	200	47.6
10/26/2020	10:08:41	300	47.8
10/26/2020	10:24:26	476	48
10/26/2020	10:24:26	24	48
10/26/2020	10:35:54	500	47.9
10/26/2020	10:40:03	285	47.76
10/26/2020	10:40:03	15	47.76
10/26/2020	10:40:03	300	47.77
10/26/2020	10:48:13	300	47.7
10/26/2020	11:34:23	122	47.98
10/26/2020	11:37:41	654	48.06
10/26/2020	11:37:41	320	48.06
10/26/2020	11:37:41	26	48.06
10/26/2020	11:42:03	748	47.98
10/26/2020	11:42:03	200	47.99
10/26/2020	11:42:03	130	47.98
10/26/2020	11:42:03	800	47.99
10/26/2020	12:11:12	673	48.47
10/26/2020	12:11:12	80	48.47
10/26/2020	12:11:12	97	48.47
10/26/2020	12:11:12	150	48.47
10/26/2020	12:28:14	25	48.32
10/26/2020	12:29:42	178	48.32
10/26/2020	12:29:42	797	48.32
10/26/2020	12:51:15	52	48.18
10/26/2020	12:52:25	248	48.18
10/26/2020	12:57:36	300	48.26
10/26/2020	13:21:11	300	48.31
10/26/2020	13:24:59	22	48.3
10/26/2020	13:25:08	8	48.3
10/26/2020	13:25:28	161	48.3
10/26/2020	13:25:28	109	48.3
10/26/2020	13:26:04	300	48.28
10/26/2020	13:41:50	500	48.33
10/26/2020	14:20:56	1,000	48.4
10/26/2020	14:33:36	729	48.45
10/26/2020	14:33:36	47	48.45
10/26/2020	14:33:36	74	48.45
10/26/2020	14:33:36	150	48.45
Trandsaction Date (dd/mm/yyyy)	Trandsaction Time (CET)	Volume	Price (Excluding fees)
10/26/2020	15:23:35	22	48.55
10/26/2020	15:23:35	18	48.55
10/26/2020	15:26:26	684	48.55
10/26/2020	15:26:26	276	48.55
10/26/2020	15:31:00	336	48.5
10/26/2020	15:31:00	403	48.5
10/26/2020	15:31:00	261	48.5
10/26/2020	15:46:39	215	48.57
10/26/2020	15:46:39	785	48.57
10/26/2020	16:14:10	705	48.29
10/26/2020	16:14:10	295	48.29
10/26/2020	16:29:19	57	48.54
10/26/2020	16:30:03	943	48.54
10/26/2020	16:47:18	516	48.24
10/26/2020	16:47:18	3	48.24
10/26/2020	16:47:18	93	48.24
10/26/2020	16:47:18	38	48.24
10/26/2020	16:47:18	150	48.24
10/26/2020	16:49:12	874	48.24
10/26/2020	16:49:12	126	48.24
10/26/2020	17:02:17	58	48.24
10/26/2020	17:02:17	37	48.24
10/26/2020	17:02:17	150	48.24
10/26/2020	17:03:57	525	48.24
10/26/2020	17:04:01	48	48.24
10/26/2020	17:04:01	77	48.24
10/26/2020	17:04:01	105	48.24
10/26/2020	17:11:25	66	48.25
10/26/2020	17:11:51	18	48.25
10/26/2020	17:14:21	138	48.25
10/26/2020	17:14:22	778	48.25
10/27/2020	9:01:52	200	48.26
10/27/2020	9:05:11	200	48.14
10/27/2020	9:06:40	200	48.13
10/27/2020	9:11:54	300	48.1
10/27/2020	9:20:37	300	48.1
10/27/2020	9:22:38	100	48
10/27/2020	9:27:11	200	48
10/27/2020	9:35:03	300	47.9
10/27/2020	9:48:53	500	48.02
10/27/2020	9:50:21	500	47.97
10/27/2020	9:54:36	300	47.9
10/27/2020	10:05:30	300	47.8
10/27/2020	10:07:07	300	47.7
10/27/2020	10:09:52	300	47.62
10/27/2020	10:13:29	300	47.5
10/27/2020	10:40:21	268	47.36
Trandsaction Date (dd/mm/yyyy)	Trandsaction Time (CET)	Volume	Price (Excluding fees)
10/27/2020	10:40:21	232	47.36
10/27/2020	10:40:42	300	47.3
10/27/2020	10:46:13	300	47.32
10/27/2020	10:55:35	300	47.24
10/27/2020	11:20:30	120	47.3
10/27/2020	11:20:30	45	47.3
10/27/2020	11:20:30	135	47.3
10/27/2020	11:49:20	300	47.2
10/27/2020	11:57:42	70	47.46
10/27/2020	11:57:42	80	47.46
10/27/2020	11:57:42	150	47.46
10/27/2020	12:04:29	300	47.42
10/27/2020	12:04:45	300	47.39
10/27/2020	12:29:11	300	47.46
10/27/2020	12:32:42	300	47.46
10/27/2020	12:36:45	116	47.44
10/27/2020	12:36:45	184	47.44
10/27/2020	12:42:57	2	47.4
10/27/2020	13:00:55	498	47.4
10/27/2020	13:24:21	216	47.24
10/27/2020	13:24:21	200	47.24
10/27/2020	13:24:21	84	47.24
10/27/2020	13:25:55	317	47.24
10/27/2020	13:25:55	52	47.24
10/27/2020	13:25:55	81	47.24
10/27/2020	13:25:55	50	47.24
10/27/2020	13:26:20	500	47.24
10/27/2020	13:28:10	500	47.22
10/27/2020	13:29:24	203	47.17
10/27/2020	13:29:24	500	47.2
10/27/2020	13:29:25	76	47.15
10/27/2020	13:29:25	97	47.17
10/27/2020	13:29:27	108	47.15
10/27/2020	13:29:28	60	47.15
10/27/2020	13:29:28	56	47.15
10/27/2020	13:47:43	300	47.34
10/27/2020	14:15:07	500	47.1
10/27/2020	14:30:47	59	46.91
10/27/2020	14:30:47	35	46.91
10/27/2020	14:30:47	106	46.91
10/27/2020	14:39:29	12	46.97
10/27/2020	14:39:29	57	46.97
10/27/2020	14:39:29	81	46.97
10/27/2020	14:39:29	150	46.97
10/27/2020	15:11:13	20	46.84
10/27/2020	15:11:30	20	46.84
10/27/2020	15:11:31	20	46.84
Trandsaction Date (dd/mm/yyyy)	Trandsaction Time (CET)	Volume	Price (Excluding fees)
10/27/2020	15:11:57	40	46.84
10/27/2020	15:11:57	200	46.84
10/27/2020	15:11:57	200	46.84
10/27/2020	15:17:17	76	46.83
10/27/2020	15:17:17	58	46.83
10/27/2020	15:17:17	273	46.83
10/27/2020	15:17:17	93	46.83
10/27/2020	15:18:52	500	46.8
10/27/2020	15:57:49	500	46.87
10/27/2020	16:06:15	443	46.95
10/27/2020	16:06:16	57	46.95
10/27/2020	16:08:29	500	46.92
10/27/2020	16:17:31	167	46.87
10/27/2020	16:17:31	100	46.87
10/27/2020	16:17:31	4	46.87
10/27/2020	16:17:31	229	46.87
10/27/2020	16:32:36	247	46.85
10/27/2020	16:32:36	153	46.85
10/27/2020	16:32:36	100	46.85
10/27/2020	16:34:36	500	46.79
10/27/2020	16:51:14	1,000	46.75
10/27/2020	16:54:08	54	46.7
10/27/2020	17:00:29	150	46.78
10/27/2020	17:04:45	51	46.7
10/27/2020	17:04:52	276	46.7
10/27/2020	17:04:52	619	46.7
10/27/2020	17:08:15	550	46.68
10/28/2020	9:01:55	300	45.82
10/28/2020	9:01:56	140	45.8
10/28/2020	9:01:56	100	45.8
10/28/2020	9:01:56	60	45.8
10/28/2020	9:03:10	119	45.7
10/28/2020	9:03:10	181	45.7
10/28/2020	9:03:10	30	45.7
10/28/2020	9:03:10	270	45.7
10/28/2020	9:05:00	300	45.6
10/28/2020	9:06:16	300	45.5
10/28/2020	9:07:05	100	45.4
10/28/2020	9:07:06	200	45.4
10/28/2020	9:08:08	27	45.3
10/28/2020	9:08:09	91	45.3
10/28/2020	9:08:16	36	45.3
10/28/2020	9:08:16	146	45.3
10/28/2020	9:10:00	300	45.2
10/28/2020	9:13:53	300	45
10/28/2020	9:15:02	200	45.09
10/28/2020	9:15:02	200	45.1

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

EXOR NV published this content on 02 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 November 2020 10:09:02 UTC

	1st Jan change	Capi.
PACCAR, INC.	+16.48%	59.6B
DAIMLER TRUCK HOLDING AG	+26.04%	36.82B
TOYOTA INDUSTRIES CORPORATION	+25.22%	29.64B
KOMATSU LTD.	+17.35%	27.62B
EPIROC AB	+1.63%	21.92B
KUBOTA CORPORATION	+14.98%	19B
CNH INDUSTRIAL N.V.	-6.40%	14.2B
KNORR-BREMSE AG	+19.47%	12.1B
METSO OUTOTEC OYJ	+18.81%	9.63B

1st Jan change

Capi.

PACCAR, INC.

+16.48%

59.6B

DAIMLER TRUCK HOLDING AG

+26.04%

36.82B

TOYOTA INDUSTRIES CORPORATION

+25.22%

29.64B

KOMATSU LTD.

+17.35%

27.62B

EPIROC AB

+1.63%

21.92B

KUBOTA CORPORATION

+14.98%

19B

CNH INDUSTRIAL N.V.

-6.40%

14.2B

KNORR-BREMSE AG

+19.47%

12.1B

METSO OUTOTEC OYJ

+18.81%

9.63B

Iveco Shares Fall After CEO Leaves for CNH Industrial	Apr. 22	DJ
CNH picks Iveco Group's Marx as new chief executive	Apr. 22	RE
CNH picks Iveco Group's Marx as new chief executive	Apr. 21	RE
EXOR : Stellantis and Ferrari continue to push Exor forward	Apr. 11
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Transcript : Exor N.V., 2023 Earnings Call, Apr 11, 2024	Apr. 11
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
Tranche Update on Exor N.V.'s Equity Buyback Plan announced on May 31, 2023.	Apr. 11	CI
Exor N.V. Reports Earnings Results for the Full Year Ended December 31, 2023	Apr. 11	CI
Exor N.V. Proposes Dividend, Payable on 3 June 2024	Apr. 11	CI
Exor-backed NUO invests in Italian teenage clothing chain Subdued	Mar. 19	RE
EXOR : Exor is adept for recovery bets	Mar. 05
Exor Confirms Long-term Investment Plan for Clarivate	Mar. 04	MT
Clarivate Signs Agreement for Exor Chief Operating Officer to Be Nominated to Board	Mar. 04	MT
Exor Becomes Shareholder In Data Analytics Company Clarivate	Mar. 04	DJ
Exor announces 10% stake in data provider Clarivate, can rise to 17.5%	Mar. 04	RE
Philips: Chairman to seek second term	Feb. 20	CF
EXOR : NAV cut by -8.8%	Feb. 19
Milan bourse to bid farewell to Tod's, Saras after buyout offers	Feb. 12	RE
Stellantis uses surplus plants in Europe as leverage in a fight with Rome	Feb. 12	RE
Stellantis' Elkann meets Italy's economy minister amid tensions	Feb. 06	RE
Italy PM says finds Stellantis CEO comments on subsidies "bizarre"	Feb. 05	RE
Stellantis says no merger plans after Renault report	Feb. 05	RE
Stellantis says no merger plans in the works after Renault report	Feb. 05	RE
Stellantis denies speculation of merger plan with Renault	Feb. 05	RE

Exor N.V. Borsa Italiana

Equities

EXO

NL0012059018

Heavy Machinery & Vehicles

Exor N : Weekly Update for the period 26 - 30 Oct 2020

Latest news about Exor N.V.

Chart Exor N.V.

Company Profile

Analysis / Opinion

Sector Other Heavy Machinery & Vehicles