Exor N : Weekly Update for the period 5 Oct - 9 Oct 2020

October 12, 2020 at 05:35 am EDT

Issuer name	EXOR N.V.
ISIN	NL0012059018
Stock Exchange (MTA)	MTA
Currency	EUR


Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/5/2020	9:10:35	428	49.02
10/5/2020	9:10:35	72	49.02
10/5/2020	9:25:46	500	48.78
10/5/2020	9:26:25	300	48.7
10/5/2020	9:27:14	300	48.6
10/5/2020	9:32:26	300	48.5
10/5/2020	9:44:23	200	48.4
10/5/2020	9:44:23	297	48.4
10/5/2020	9:44:23	3	48.4
10/5/2020	9:57:50	2	48.35
10/5/2020	9:57:50	198	48.35
10/5/2020	9:59:01	300	48.3
10/5/2020	10:14:20	444	48.42
10/5/2020	10:14:20	56	48.42
10/5/2020	10:14:30	444	48.42
10/5/2020	10:14:30	56	48.42
10/5/2020	10:16:47	300	48.4
10/5/2020	10:18:24	200	48.39
10/5/2020	10:53:31	354	48.39
10/5/2020	10:53:31	146	48.39
10/5/2020	10:55:17	84	48.37
10/5/2020	10:55:23	118	48.37
10/5/2020	10:55:23	298	48.37
10/5/2020	10:59:50	500	48.36
10/5/2020	11:01:15	150	48.31
10/5/2020	11:01:15	50	48.31
10/5/2020	11:01:46	300	48.3
10/5/2020	11:01:46	200	48.3
10/5/2020	11:11:25	187	48.3
10/5/2020	11:11:59	13	48.3
10/5/2020	11:20:35	200	48.35
10/5/2020	11:32:27	150	48.2
10/5/2020	11:32:27	150	48.2
10/5/2020	11:36:27	200	48.23
10/5/2020	11:54:38	120	48.15
10/5/2020	11:54:38	80	48.15
10/5/2020	11:58:50	29	48.23
10/5/2020	11:58:50	45	48.23
10/5/2020	12:01:34	126	48.23
10/5/2020	12:06:12	64	48.21

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/5/2020	12:06:17	236	48.21
10/5/2020	12:06:24	200	48.2
10/5/2020	12:15:32	300	48.1
10/5/2020	12:24:34	133	48.16
10/5/2020	12:25:45	167	48.16
10/5/2020	12:42:00	300	48.19
10/5/2020	13:13:52	300	48.19
10/5/2020	13:20:25	300	48.21
10/5/2020	13:25:34	98	48.19
10/5/2020	13:35:30	202	48.19
10/5/2020	13:35:30	200	48.2
10/5/2020	14:02:58	200	48.24
10/5/2020	14:11:25	300	48.25
10/5/2020	14:23:07	102	48.23
10/5/2020	14:28:39	10	48.23
10/5/2020	14:33:05	17	48.26
10/5/2020	14:33:05	208	48.26
10/5/2020	14:33:05	75	48.26
10/5/2020	14:37:51	171	48.23
10/5/2020	14:37:51	17	48.23
10/5/2020	14:37:52	169	48.22
10/5/2020	14:38:09	120	48.22
10/5/2020	14:38:09	11	48.22
10/5/2020	14:43:02	208	48.2
10/5/2020	14:43:02	92	48.2
10/5/2020	14:49:12	300	48.15
10/5/2020	14:59:09	300	48.14
10/5/2020	15:09:07	200	48.11
10/5/2020	15:12:54	74	48.15
10/5/2020	15:12:54	29	48.15
10/5/2020	15:12:54	197	48.15
10/5/2020	15:27:26	300	48.13
10/5/2020	15:27:26	300	48.14
10/5/2020	15:33:19	239	48.2
10/5/2020	15:33:19	47	48.2
10/5/2020	15:33:19	14	48.2
10/5/2020	15:34:48	300	48.15
10/5/2020	15:52:53	200	48.1
10/5/2020	15:53:29	300	48.09
10/5/2020	15:56:58	300	48
10/5/2020	15:59:52	200	47.9
10/5/2020	16:07:52	200	48
10/5/2020	16:10:47	200	47.97
10/5/2020	16:13:15	200	47.96
10/5/2020	16:14:22	200	47.9
10/5/2020	16:22:50	200	47.93
10/5/2020	16:23:53	20	47.9

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/5/2020	16:25:07	80	47.9
10/5/2020	16:25:07	200	47.9
10/5/2020	16:38:10	36	47.91
10/5/2020	16:38:10	178	47.91
10/5/2020	16:38:10	86	47.91
10/5/2020	16:38:12	143	47.88
10/5/2020	16:52:30	103	48.04
10/5/2020	16:52:30	128	48.04
10/5/2020	16:52:30	66	48.04
10/5/2020	16:52:30	3	48.04
10/5/2020	17:00:08	300	47.95
10/5/2020	17:02:56	55	47.97
10/5/2020	17:02:56	223	47.97
10/5/2020	17:02:56	22	47.97
10/5/2020	17:03:03	153	47.97
10/5/2020	17:03:03	147	47.97
10/5/2020	17:07:21	122	48.02
10/5/2020	17:07:21	378	48.02
10/5/2020	17:08:46	56	48.01
10/5/2020	17:08:46	53	48.01
10/5/2020	17:08:47	1	48.01
10/5/2020	17:08:51	190	48.01
10/5/2020	17:11:12	270	47.95
10/5/2020	17:11:12	230	47.95
10/5/2020	17:13:19	129	47.96
10/5/2020	17:13:19	63	47.96
10/5/2020	17:13:19	8	47.96
10/5/2020	17:15:00	6	47.97
10/5/2020	17:15:00	15	47.97
10/5/2020	17:15:00	7	47.97
10/5/2020	17:15:05	72	47.97
10/5/2020	17:15:32	45	47.97
10/5/2020	17:16:30	67	47.98
10/5/2020	17:16:30	133	47.98
10/5/2020	17:20:50	12	48.07
10/6/2020	9:05:22	85	48.15
10/6/2020	9:05:22	200	48.15
10/6/2020	9:05:22	200	48.15
10/6/2020	9:05:22	15	48.15
10/6/2020	9:10:17	200	48.2
10/6/2020	9:11:08	90	48.18
10/6/2020	9:11:08	110	48.18
10/6/2020	9:15:41	98	48.1
10/6/2020	9:15:41	102	48.1
10/6/2020	9:20:04	182	48.1
10/6/2020	9:20:04	18	48.1
10/6/2020	9:20:25	200	48.05

Trandsaction Date	Trandsaction Time	Volume	Price
(Excluding
(dd/mm/yyyy)	(CET)
	fees)

10/6/2020	9:33:32	20	48.1
10/6/2020	9:33:32	180	48.1
10/6/2020	9:35:22	200	48.12
10/6/2020	9:48:38	300	48.1
10/6/2020	10:04:37	233	48
10/6/2020	10:04:37	67	48
10/6/2020	10:09:37	175	47.93
10/6/2020	10:09:37	125	47.93
10/6/2020	10:10:12	300	47.9
10/6/2020	10:19:33	186	48.04
10/6/2020	10:19:33	14	48.04
10/6/2020	10:20:17	200	48.01
10/6/2020	10:21:17	200	47.96
10/6/2020	10:26:22	200	47.97
10/6/2020	10:41:49	200	48
10/6/2020	10:44:23	300	47.9
10/6/2020	10:44:23	200	47.93
10/6/2020	10:51:40	100	48.01
10/6/2020	10:58:52	100	48.01
10/6/2020	11:16:52	58	47.97
10/6/2020	11:19:00	171	47.98
10/6/2020	11:19:00	29	47.98
10/6/2020	11:19:03	141	47.97
10/6/2020	11:19:03	1	47.97
10/6/2020	11:39:56	300	48.09
10/6/2020	11:39:56	200	48.09
10/6/2020	11:50:25	300	48.09
10/6/2020	11:50:25	200	48.09
10/6/2020	12:03:59	100	48.03
10/6/2020	12:06:26	400	48.03
10/6/2020	12:06:27	300	48.02
10/6/2020	12:40:31	49	48.16
10/6/2020	12:40:31	195	48.16
10/6/2020	12:40:31	56	48.16
10/6/2020	12:41:13	400	48.15
10/6/2020	12:45:01	300	48.13
10/6/2020	12:54:33	23	48.08
10/6/2020	12:54:33	277	48.08
10/6/2020	12:54:33	500	48.1
10/6/2020	12:55:19	161	48.05
10/6/2020	12:55:19	339	48.05
10/6/2020	13:10:25	200	48.18
10/6/2020	13:10:31	200	48.17
10/6/2020	13:27:29	75	48.2
10/6/2020	13:28:03	125	48.2
10/6/2020	13:46:28	200	48.33
10/6/2020	13:50:44	200	48.31

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

EXOR NV published this content on 12 October 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 12 October 2020 09:34:00 UTC

	1st Jan change	Capi.
PACCAR, INC.	+16.05%	59.38B
DAIMLER TRUCK HOLDING AG	+27.40%	37.36B
TOYOTA INDUSTRIES CORPORATION	+28.74%	28.84B
KOMATSU LTD.	+22.75%	27.26B
EPIROC AB	+1.38%	22.07B
KUBOTA CORPORATION	+18.12%	18.55B
CNH INDUSTRIAL N.V.	-4.89%	14.42B
KNORR-BREMSE AG	+19.64%	12.21B
METSO OUTOTEC OYJ	+19.14%	9.8B

1st Jan change

Capi.

PACCAR, INC.

+16.05%

59.38B

DAIMLER TRUCK HOLDING AG

+27.40%

37.36B

TOYOTA INDUSTRIES CORPORATION

+28.74%

28.84B

KOMATSU LTD.

+22.75%

27.26B

EPIROC AB

+1.38%

22.07B

KUBOTA CORPORATION

+18.12%

18.55B

CNH INDUSTRIAL N.V.

-4.89%

14.42B

KNORR-BREMSE AG

+19.64%

12.21B

METSO OUTOTEC OYJ

+19.14%

9.8B

Iveco Shares Fall After CEO Leaves for CNH Industrial	Apr. 22	DJ
CNH picks Iveco Group's Marx as new chief executive	Apr. 22	RE
CNH picks Iveco Group's Marx as new chief executive	Apr. 21	RE
EXOR : Stellantis and Ferrari continue to push Exor forward	Apr. 11
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Transcript : Exor N.V., 2023 Earnings Call, Apr 11, 2024	Apr. 11
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
Tranche Update on Exor N.V.'s Equity Buyback Plan announced on May 31, 2023.	Apr. 11	CI
Exor N.V. Reports Earnings Results for the Full Year Ended December 31, 2023	Apr. 11	CI
Exor N.V. Proposes Dividend, Payable on 3 June 2024	Apr. 11	CI
Exor-backed NUO invests in Italian teenage clothing chain Subdued	Mar. 19	RE
EXOR : Exor is adept for recovery bets	Mar. 05
Exor Confirms Long-term Investment Plan for Clarivate	Mar. 04	MT
Clarivate Signs Agreement for Exor Chief Operating Officer to Be Nominated to Board	Mar. 04	MT
Exor Becomes Shareholder In Data Analytics Company Clarivate	Mar. 04	DJ
Exor announces 10% stake in data provider Clarivate, can rise to 17.5%	Mar. 04	RE
Philips: Chairman to seek second term	Feb. 20	CF
EXOR : NAV cut by -8.8%	Feb. 19
Milan bourse to bid farewell to Tod's, Saras after buyout offers	Feb. 12	RE
Stellantis uses surplus plants in Europe as leverage in a fight with Rome	Feb. 12	RE
Stellantis' Elkann meets Italy's economy minister amid tensions	Feb. 06	RE
Italy PM says finds Stellantis CEO comments on subsidies "bizarre"	Feb. 05	RE
Stellantis says no merger plans after Renault report	Feb. 05	RE
Stellantis says no merger plans in the works after Renault report	Feb. 05	RE
Stellantis denies speculation of merger plan with Renault	Feb. 05	RE

Exor N.V. Borsa Italiana

Equities

EXO

NL0012059018

Heavy Machinery & Vehicles

Exor N : Weekly Update for the period 5 Oct - 9 Oct 2020

Latest news about Exor N.V.

Chart Exor N.V.

Company Profile

Analysis / Opinion

Sector Other Heavy Machinery & Vehicles