Issuer name | EXOR N.V. | ||
ISIN | NL0012059018 | ||
Stock Exchange (MTA) | MTA | ||
Currency | EUR | ||
Trandsaction Date | Trandsaction Time | Volume | Price |
(Excluding | |||
(dd/mm/yyyy) | (CET) | ||
fees) | |||
11/2/2020 | 9:02:12 | 112 | 44.8 |
11/2/2020 | 9:02:12 | 88 | 44.8 |
11/2/2020 | 9:03:13 | 141 | 44.78 |
11/2/2020 | 9:03:13 | 200 | 44.75 |
11/2/2020 | 9:03:13 | 159 | 44.78 |
11/2/2020 | 9:04:52 | 300 | 44.7 |
11/2/2020 | 9:05:28 | 50 | 44.6 |
11/2/2020 | 9:18:11 | 150 | 44.6 |
11/2/2020 | 9:20:35 | 12 | 44.7 |
11/2/2020 | 9:29:53 | 88 | 44.7 |
11/2/2020 | 9:29:53 | 200 | 44.7 |
11/2/2020 | 9:30:09 | 50 | 44.68 |
11/2/2020 | 9:30:09 | 150 | 44.68 |
11/2/2020 | 9:31:41 | 178 | 44.68 |
11/2/2020 | 9:31:41 | 22 | 44.68 |
11/2/2020 | 9:32:06 | 103 | 44.64 |
11/2/2020 | 9:32:34 | 97 | 44.64 |
11/2/2020 | 9:32:37 | 200 | 44.6 |
11/2/2020 | 9:36:48 | 24 | 44.5 |
11/2/2020 | 10:52:25 | 294 | 45.19 |
11/2/2020 | 10:52:25 | 6 | 45.19 |
11/2/2020 | 11:08:57 | 143 | 45.34 |
11/2/2020 | 11:08:57 | 157 | 45.34 |
11/2/2020 | 11:29:47 | 500 | 45.5 |
11/2/2020 | 11:29:47 | 500 | 45.54 |
11/2/2020 | 11:29:47 | 500 | 45.6 |
11/2/2020 | 11:42:00 | 272 | 45.78 |
11/2/2020 | 11:42:00 | 104 | 45.78 |
11/2/2020 | 11:42:00 | 124 | 45.78 |
11/2/2020 | 11:59:25 | 308 | 45.88 |
11/2/2020 | 11:59:25 | 192 | 45.88 |
11/2/2020 | 12:00:40 | 500 | 45.85 |
11/2/2020 | 12:25:49 | 140 | 46.17 |
11/2/2020 | 12:25:49 | 210 | 46.17 |
11/2/2020 | 12:25:49 | 150 | 46.17 |
11/2/2020 | 12:34:33 | 333 | 46.06 |
11/2/2020 | 12:34:33 | 167 | 46.06 |
11/2/2020 | 12:41:13 | 150 | 46 |
11/2/2020 | 12:41:13 | 200 | 46 |
Trandsaction Date | Trandsaction Time | Volume | Price |
(Excluding | |||
(dd/mm/yyyy) | (CET) | ||
fees) | |||
11/2/2020 | 12:41:13 | 150 | 46 |
11/2/2020 | 13:19:16 | 500 | 46.1 |
11/2/2020 | 13:40:41 | 500 | 46.1 |
11/2/2020 | 14:37:30 | 64 | 46.62 |
11/2/2020 | 14:39:05 | 381 | 46.62 |
11/2/2020 | 14:39:08 | 1 | 46.62 |
11/2/2020 | 14:39:08 | 54 | 46.62 |
11/2/2020 | 14:40:09 | 312 | 46.62 |
11/2/2020 | 14:40:09 | 188 | 46.62 |
11/2/2020 | 14:48:13 | 500 | 46.58 |
11/2/2020 | 14:50:57 | 107 | 46.66 |
11/2/2020 | 14:50:57 | 200 | 46.66 |
11/2/2020 | 14:50:57 | 193 | 46.66 |
11/2/2020 | 14:56:41 | 500 | 46.6 |
11/2/2020 | 15:24:11 | 151 | 46.69 |
11/2/2020 | 15:24:14 | 349 | 46.69 |
11/2/2020 | 15:26:35 | 200 | 46.66 |
11/2/2020 | 15:26:41 | 95 | 46.66 |
11/2/2020 | 15:26:41 | 205 | 46.66 |
11/2/2020 | 15:30:04 | 701 | 46.6 |
11/2/2020 | 15:30:04 | 175 | 46.6 |
11/2/2020 | 15:42:46 | 112 | 46.56 |
11/2/2020 | 15:42:46 | 388 | 46.56 |
11/2/2020 | 15:53:03 | 64 | 46.78 |
11/2/2020 | 16:11:20 | 500 | 46.84 |
11/2/2020 | 16:20:27 | 1,000 | 46.99 |
11/2/2020 | 16:34:00 | 29 | 46.85 |
11/2/2020 | 16:34:00 | 407 | 46.85 |
11/2/2020 | 16:38:07 | 121 | 46.9 |
11/2/2020 | 16:38:07 | 16 | 46.9 |
11/2/2020 | 16:38:07 | 163 | 46.9 |
11/2/2020 | 16:42:04 | 14 | 46.89 |
11/2/2020 | 16:42:04 | 349 | 46.89 |
11/2/2020 | 16:42:04 | 31 | 46.89 |
11/2/2020 | 16:42:04 | 106 | 46.89 |
11/2/2020 | 16:50:57 | 1,000 | 47.02 |
11/2/2020 | 16:57:02 | 1,500 | 47.07 |
11/2/2020 | 17:03:21 | 281 | 46.87 |
11/2/2020 | 17:03:21 | 167 | 46.87 |
11/2/2020 | 17:03:21 | 52 | 46.87 |
11/2/2020 | 17:12:31 | 138 | 47 |
11/2/2020 | 17:12:31 | 200 | 47 |
11/2/2020 | 17:12:31 | 58 | 47 |
11/2/2020 | 17:12:31 | 115 | 47 |
11/2/2020 | 17:12:31 | 158 | 47 |
11/2/2020 | 17:12:31 | 31 | 47 |
11/2/2020 | 17:16:35 | 250 | 46.98 |
Trandsaction Date | Trandsaction Time | Volume | Price |
(Excluding | |||
(dd/mm/yyyy) | (CET) | ||
fees) | |||
11/2/2020 | 17:23:20 | 50 | 46.98 |
11/2/2020 | 17:23:20 | 200 | 46.98 |
11/3/2020 | 9:06:16 | 100 | 47.41 |
11/3/2020 | 9:06:37 | 200 | 47.41 |
11/3/2020 | 9:06:37 | 300 | 47.39 |
11/3/2020 | 9:06:41 | 100 | 47.36 |
11/3/2020 | 9:06:41 | 200 | 47.36 |
11/3/2020 | 9:16:23 | 187 | 48.03 |
11/3/2020 | 9:16:23 | 113 | 48.03 |
11/3/2020 | 9:22:14 | 300 | 47.99 |
11/3/2020 | 9:37:31 | 300 | 48.33 |
11/3/2020 | 9:50:23 | 300 | 47.88 |
11/3/2020 | 9:59:07 | 42 | 47.89 |
11/3/2020 | 9:59:07 | 67 | 47.89 |
11/3/2020 | 9:59:07 | 41 | 47.88 |
11/3/2020 | 9:59:07 | 150 | 47.88 |
11/3/2020 | 9:59:59 | 55 | 47.83 |
11/3/2020 | 10:02:30 | 243 | 47.83 |
11/3/2020 | 10:02:30 | 2 | 47.83 |
11/3/2020 | 10:02:36 | 300 | 47.77 |
11/3/2020 | 10:04:53 | 100 | 47.61 |
11/3/2020 | 10:04:53 | 200 | 47.61 |
11/3/2020 | 10:36:23 | 197 | 47.74 |
11/3/2020 | 10:42:02 | 3 | 47.73 |
11/3/2020 | 10:42:02 | 100 | 47.73 |
11/3/2020 | 10:45:31 | 300 | 47.69 |
11/3/2020 | 10:56:52 | 300 | 47.59 |
11/3/2020 | 10:57:38 | 300 | 47.55 |
11/3/2020 | 11:00:59 | 100 | 47.5 |
11/3/2020 | 11:00:59 | 200 | 47.5 |
11/3/2020 | 11:00:59 | 200 | 47.5 |
11/3/2020 | 11:03:58 | 43 | 47.41 |
11/3/2020 | 11:03:58 | 20 | 47.41 |
11/3/2020 | 11:03:58 | 237 | 47.41 |
11/3/2020 | 12:03:14 | 500 | 47.52 |
11/3/2020 | 12:05:21 | 500 | 47.54 |
11/3/2020 | 12:11:47 | 100 | 47.49 |
11/3/2020 | 12:11:47 | 200 | 47.49 |
11/3/2020 | 12:11:47 | 200 | 47.49 |
11/3/2020 | 12:18:12 | 500 | 47.43 |
11/3/2020 | 13:18:55 | 446 | 47.53 |
11/3/2020 | 13:21:46 | 54 | 47.53 |
11/3/2020 | 13:37:30 | 100 | 47.58 |
11/3/2020 | 13:37:30 | 200 | 47.58 |
11/3/2020 | 13:37:30 | 200 | 47.58 |
11/3/2020 | 13:42:14 | 397 | 47.46 |
11/3/2020 | 13:42:14 | 13 | 47.46 |
Trandsaction Date | Trandsaction Time | Volume | Price |
(Excluding | |||
(dd/mm/yyyy) | (CET) | ||
fees) | |||
11/3/2020 | 13:42:14 | 90 | 47.46 |
11/3/2020 | 13:51:11 | 400 | 47.54 |
11/3/2020 | 13:51:11 | 100 | 47.54 |
11/3/2020 | 13:53:42 | 52 | 47.51 |
11/3/2020 | 13:53:42 | 200 | 47.51 |
11/3/2020 | 13:53:42 | 104 | 47.51 |
11/3/2020 | 13:53:42 | 144 | 47.51 |
11/3/2020 | 14:03:20 | 500 | 47.51 |
11/3/2020 | 14:08:58 | 700 | 47.32 |
11/3/2020 | 14:53:31 | 16 | 47.75 |
11/3/2020 | 15:07:09 | 235 | 47.76 |
11/3/2020 | 15:07:09 | 208 | 47.76 |
11/3/2020 | 15:10:16 | 257 | 47.76 |
11/3/2020 | 15:12:04 | 784 | 47.75 |
11/3/2020 | 15:12:04 | 200 | 47.75 |
11/3/2020 | 15:22:37 | 507 | 47.76 |
11/3/2020 | 15:32:03 | 118 | 47.76 |
11/3/2020 | 15:32:03 | 375 | 47.76 |
11/3/2020 | 15:47:49 | 2,000 | 48.13 |
11/3/2020 | 16:09:21 | 1,282 | 48.3 |
11/3/2020 | 16:09:21 | 200 | 48.3 |
11/3/2020 | 16:09:21 | 18 | 48.3 |
11/3/2020 | 16:12:18 | 200 | 48.28 |
11/3/2020 | 16:12:18 | 200 | 48.28 |
11/3/2020 | 16:12:18 | 100 | 48.28 |
11/3/2020 | 16:31:19 | 1,242 | 48.53 |
11/3/2020 | 16:31:19 | 23 | 48.53 |
11/3/2020 | 16:31:19 | 200 | 48.53 |
11/3/2020 | 16:31:19 | 35 | 48.53 |
11/3/2020 | 16:42:09 | 5 | 48.53 |
11/3/2020 | 16:42:09 | 98 | 48.53 |
11/3/2020 | 16:42:09 | 268 | 48.53 |
11/3/2020 | 16:42:09 | 61 | 48.53 |
11/3/2020 | 16:42:09 | 68 | 48.53 |
11/3/2020 | 16:48:07 | 500 | 48.68 |
11/4/2020 | 9:01:46 | 107 | 47.9 |
11/4/2020 | 9:01:46 | 93 | 47.9 |
11/4/2020 | 9:02:15 | 50 | 47.8 |
11/4/2020 | 9:02:15 | 250 | 47.8 |
11/4/2020 | 9:04:40 | 300 | 47.7 |
11/4/2020 | 9:13:05 | 200 | 47.77 |
11/4/2020 | 9:13:22 | 300 | 47.73 |
11/4/2020 | 9:13:22 | 300 | 47.7 |
11/4/2020 | 9:27:33 | 200 | 48.28 |
11/4/2020 | 9:33:26 | 200 | 48.45 |
11/4/2020 | 9:36:14 | 200 | 48.4 |
11/4/2020 | 9:44:31 | 126 | 48.4 |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
EXOR NV published this content on 09 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 November 2020 10:19:03 UTC