Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Exor N.V.
  6. Quotes
  7. 5 day view
    EXO   NL0012059018

EXOR N.V.

(EXO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/06 10:26:24
bid / middle / ask theor. Change* Change Volume
67.42 / 67.52 / 67.62 0.24% 0.24% 18
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 21/06 10:10:16
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
68.64(c) 68.08(c) 68(c) 67.36(c) 67.46 Last
-1.41% -0.82% -0.12% -0.94% +0.15% Change
384 714 473 383 318 288 1 544 252 183 433 Volume
70 68.5 68.08 67.82 66.18 Open
70 68.9 68.56 68.14 67.7 High
68.04 67.84 67.96 67.04 65.88 Low
Capitalization
Number of securities 231 007 756
Capitalization (EUR) 15 288 093 292
Capitalization (USD) 18 447 676 448
Volumes Borsa Italiana
Session volume 144 098
Avg. Volume 20 sessions 438 479
Volume ratio 0.33
Session exchange 9 717 969€
Avg. Exchange 20 sessions 29 571 044€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -4.32%
Change as of January 1 +1.72%
1-year price change +31.67%
10-year price change +214.77%
Extremes Borsa Italiana
10-year High (02/17/2020) 75.76
10-year Low (10/04/2011) 13.27
Indicators Borsa Italiana
STIM
RSI 14 days 37.44
MA20 69.97
MA50 69.79
MA100 69.35
MA20 / Price -3.75%
MA50 / Price -3.48%
MA100 / Price -2.83%
Last transactions Borsa Italiana
Time Price Quantity
10:10:16 am 67.46 24
10:10:16 am 67.46 84
10:10:08 am 67.46 16
10:10:08 am 67.46 34
10:09:36 am 67.44 48
10:09:36 am 67.44 4
10:09:36 am 67.44 22
10:08:51 am 67.44 51
10:08:51 am 67.44 1
10:08:19 am 67.44 37
10:08:19 am 67.44 161
10:08:19 am 67.42 32
10:08:19 am 67.44 63
10:08:19 am 67.44 68
10:08:19 am 67.44 1
10:08:19 am 67.46 84
10:08:19 am 67.46 109
10:08:19 am 67.46 111
10:08:19 am 67.46 100
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for EXOR N.V.
Daily chart EXOR N.V.
Duration : Period :
Exor N.V. Technical Analysis Chart | MarketScreener
Full-screen chart