Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Exor N.V.    EXO   NL0012059018

EXOR N.V.

(EXO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 28/10 16:00:00
bid / middle / ask theor. Change* Change Volume
43.72 / 43.9 / 44.08 -6.04% -6.04% 450
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 28/10 12:35:14
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
47.45(c) 48.65(c) 48.24(c) 46.72(c) 44.08(c) Last
+2.44% +2.53% -0.84% -3.15% -5.65% Change
398 180 527 388 465 831 373 313 651 395 Volume
46 47.37 47.22 48.39 46 Open
47.45 48.85 48.7 48.39 46.28 High
45.73 47.21 47.21 46.58 43.89 Low
Capitalization
Number of securities 241 000 000
Capitalization (EUR) 11 259 520 000
Capitalization (USD) 12 783 034 320
Volumes Italian Stock Exchange
Session volume 651 395
Avg. Volume 20 sessions 423 770
Volume ratio 1.54
Session exchange 28 713 492€
Avg. Exchange 20 sessions 18 679 782€
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -4.84%
Change as of January 1 -36.19%
1-year price change -29.97%
10-year price change +139.05%
Extremes Italian Stock Exchange
10-year High (02/17/2020) 75.76
10-year Low (10/04/2011) 13.27
Indicators Italian Stock Exchange
STIM
RSI 14 days 36.06
MA20 47.42
MA50 48.64
MA100 49.59
MA20 / Price -7.58%
MA50 / Price -10.34%
MA100 / Price -12.50%
Last transactions Italian Stock Exchange
Time Price Quantity
12:35:14 pm 44.08 140777
12:35:14 pm 44.08 -
12:29:58 pm 44.04 3
12:29:49 pm 44.05 6
12:29:47 pm 44.06 10
12:29:46 pm 44.1 34
12:29:41 pm 44.06 1
12:29:39 pm 44.1 30
12:29:39 pm 44.1 150
12:29:39 pm 44.1 61
12:29:39 pm 44.1 100
12:29:39 pm 44.1 169
12:29:35 pm 44.13 45
12:29:14 pm 44.11 13
12:29:14 pm 44.11 97
12:29:14 pm 44.11 61
12:29:14 pm 44.11 180
12:29:10 pm 44.13 200
12:29:10 pm 44.13 210
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 04:00 12:40
Tuesday 04:00 12:40
Wednesday 04:00 12:40
Thursday 04:00 12:40
Friday 04:00 12:40
Intraday chart for EXOR N.V.
Daily chart EXOR N.V.
Duration : Period :
Exor N.V. Technical Analysis Chart | MarketScreener
Full-screen chart