EXP WORLD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.09 USD | +0.69% |
|
-5.83% | -15.66% |
| Nov. 14 | EXP World Holdings Insider Sold Shares Worth $723,820, According to a Recent SEC Filing | MT |
| Nov. 14 | EXP World Holdings Insider Sold Shares Worth $351,353, According to a Recent SEC Filing | MT |
Quotes 5-day view: eXp World Holdings, Inc.
Delayed Quote Nasdaq
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 13.9 $ | 13.63 $ | 13.36 $ | 13.28 $ | 13 $ |
| Volume | 730 907 | 545 332 | 520 869 | 726 856 | 829 579 |
| Change | -1.56% | -1.94% | -1.98% | -0.60% | -2.11% |
| Opening | 14.07 $ | 13.92 $ | 13.55 $ | 13.56 $ | 13.37 $ |
| High | 14.15 $ | 14.10 $ | 13.80 $ | 13.92 $ | 13.66 $ |
| Low | 13.66 $ | 13.39 $ | 13.31 $ | 13.14 $ | 12.98 $ |
Performance
| 1 day | +0.69% | ||
| 1 week | -5.83% | ||
| Current month | -5.49% | ||
| 1 month | -10.43% | ||
| 3 months | +3.56% | ||
| 6 months | +19.76% | ||
| Current year | -15.66% | ||
| 1 year | -9.91% | ||
| 3 years | -62.66% | ||
| 5 years | +129.05% | ||
| 10 years | +8,626.67% |
Volumes
marketsDaily volume
892 556
Estimated daily volume
892 556
Avg. Volume 20 sessions
761 636
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
9 969 815.24
Record volume 1
17 173 328
Record volume 2
7 292 280
Record volume 3
6 895 918
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 996 168 018
Net sales (USD)
4 281 105 000
Number of employees
2 114
Sales / Employee (USD)
2 025 121
Free-Float
40.58 %
Free-Float capitalization (USD)
1 015 767 077
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.70
Moving average 50 days
13.50
Moving average 100 days
13.27
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
42.18
RSI 14 days
45.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.69% | -5.83% | -9.91% | -62.66% | 2B | ||
| -1.03% | -0.91% | +65.20% | +31.03% | 41.3B | ||
| -3.24% | +5.50% | +33.99% | -8.01% | 25.39B | ||
| -0.18% | -2.60% | +79.80% | +33.32% | 18.97B | ||
| -1.60% | -3.70% | +60.22% | +3.32% | 12.95B | ||
| -0.37% | -1.82% | -12.90% | -21.51% | 10.09B | ||
| -0.76% | -0.01% | +22.59% | +9.88% | 8.69B | ||
| -1.37% | -2.70% | +40.58% | +15.68% | 7.56B | ||
| +4.20% | +9.58% | +64.14% | +60.59% | 5.01B | ||
| -0.46% | -0.46% | +70.00% | -28.97% | 3.49B | ||
| Average | -0.26% | -0.03% | +41.37% | +3.27% | 13.55B | |
| Weighted average by Cap. | -0.80% | +0.91% | +49.97% | +13.42% |
Historical Quotes: eXp World Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f0.wSV69TeGF1NJFYWWHV42OJ2wh8_XkGOPrPfLSTk3oZk.8X0_pQezJRtkRLHuUDEHAejR85iH1iXA1M-AA1oD46qYVE_FZeduCxNH9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.09 | 119,343 | 590,941 |
| 03:59:59 pm | 13.09 | 100 | 471,598 |
| 03:59:59 pm | 13.09 | 100 | 471,498 |
| 03:59:59 pm | 13.09 | 100 | 471,398 |
| 03:59:59 pm | 13.10 | 208 | 471,298 |
| 03:59:59 pm | 13.10 | 100 | 471,090 |
| 03:59:59 pm | 13.10 | 100 | 470,990 |
| 03:59:59 pm | 13.09 | 126 | 470,890 |
| 03:59:58 pm | 13.09 | 100 | 470,764 |
| 03:59:58 pm | 13.10 | 100 | 470,664 |
Course Extremes
1 week
12.72
14.10
1 month
12.3214.85
Current year
8.9116.48
1 year
8.9117.11
3 years
8.9136.65
5 years
3.2690.00
10 years
0.0990.00
Monthly variations
Annual variations
| 2024 | -16.24% | ||
| 2023 | +40.07% | ||
| 2022 | -67.11% | ||
| 2021 | +6.75% | ||
| 2020 | +457.11% | ||
| 2019 | +60.03% | ||
| 2018 | -6.84% | ||
| 2017 | +87.65% | ||
| 2016 | +382.14% | ||
| 2015 | +184.75% | ||
| 2014 | -70.50% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- EXPI Stock
- Quotes eXp World Holdings, Inc.