|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.42 USD | +0.49% |
|
-0.06% | -5.54% |
| 11:02am | Uber lifted by its takeover of Delivery Hero and Wedbush comments |  |
| Jul. 14 | Expedia Group, Inc. And Allegiant Travel Company Enter Exclusive Distribution Agreement For Allegiant Flights | CI |
Quotes 5-day view: Expedia Group, Inc.
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $270.83 | $265.63 | $266.28 | $267.11 | $267.63 |
| Volume | 1,026,060 | 1,605,817 | 1,082,774 | 1,373,223 | 420,538 |
| Change | +1.14% | -1.92% | +0.24% | +0.31% | +0.49% |
| Opening | $267.78 | $270.62 | $262.03 | $266.67 | $270.64 |
| High | $273.15 | $274.69 | $271.88 | $271.64 | $272.40 |
| Low | $267.31 | $263.50 | $260.00 | $263.84 | $263.12 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.06% | ||
| Current month | +4.59% | ||
| 1 month | +9.88% | ||
| 3 months | +5.18% | ||
| 6 months | -6.13% | ||
| Current year | -5.54% | ||
| 1 year | +50.10% | ||
| 3 years | +120.92% | ||
| 5 years | +69.80% | ||
| 10 years | +131.65% |
Volumes
marketsDaily volume
420,538
Estimated daily volume
683,137
Avg. Volume 20 sessions
1,594,815
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
428,080,242.3
Record volume 1
30,819,860
Record volume 2
28,259,630
Record volume 3
24,788,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,059,096,987
Net sales (USD)
14,733,000,000
Number of employees
16,000
Sales / Employee (USD)
920,813
Free-Float
37.25 %
Free-Float capitalization (USD)
30,394,742,590
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
267.53
Moving average 20 days
257.09
Moving average 50 days
239.17
Moving average 100 days
237.45
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
58.17
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -0.06% | +50.10% | +120.92% | 32.06B | |
| +0.15% | +4.12% | -19.25% | +54.89% | 142B | |
| +2.17% | +5.82% | -30.45% | +18.58% | 27B | |
| -1.37% | -6.60% | -42.57% | +84.07% | 5.24B | |
| +6.66% | -0.23% | -38.48% | -28.29% | 3.59B | |
| -0.16% | -1.04% | -7.65% | -38.52% | 1.76B | |
| +2.95% | +12.68% | -14.85% | -14.37% | 1.7B | |
| -0.27% | -1.88% | +3.52% | - | 1.61B | |
| -0.06% | -.--% | +3.28% | -17.72% | 1.56B | |
| +1.35% | +2.64% | -13.39% | -20.22% | 1.54B | |
| Average | +1.21% | +0.70% | -10.97% | +17.71% | 21.77B | |
| Weighted average by Cap. | +0.54% | +3.84% | -10.81% | +57.11% |
Historical Quotes: Expedia Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7d9ca40932.6iKJ0vOSoJfWfef8T2da20Auvb-X8sPKrehneJ739nI.pGb-4sTn6eXuFNSSLRUJryN43Nvig6WP_7IyAtrHuwiGe-CivOeV3qJF3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:52 pm | 265.25 | 100 | 211,183 |
| 12:11:06 pm | 264.44 | 119 | 211,083 |
| 12:10:11 pm | 265.11 | 416 | 210,964 |
| 12:09:33 pm | 264.92 | 100 | 210,548 |
| 12:09:12 pm | 264.80 | 100 | 210,448 |
| 12:08:18 pm | 264.71 | 100 | 210,348 |
| 12:07:44 pm | 264.28 | 506 | 210,248 |
| 12:07:05 pm | 264.48 | 100 | 209,742 |
| 12:06:54 pm | 264.52 | 100 | 209,642 |
| 12:06:53 pm | 264.42 | 100 | 209,542 |
Course Extremes
| 1 week | 260 |  | 274.69 |
| 1 month | 232.52 | | 275.81 |
| Current year | 185.34 | | 303.8 |
| 1 year | 174.05 | | 303.8 |
| 3 years | 92.48 | | 303.8 |
| 5 years | 82.39 | | 303.8 |
| 10 years | 40.76 | | 303.8 |
Monthly variations
Annual variations
| 2026 | -5.72% | ||
| 2025 | +52.05% | ||
| 2024 | +22.76% | ||
| 2023 | +73.28% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock Market
- Stocks
- EXPE Stock
- Quotes Expedia Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
