Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EXPEDIA GROUP, INC.

(EXPE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 16:00:00
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
170(c) 167.96(c) 165.92(c) 162.93(c) 167.92 Last
+0.51% -1.20% -1.21% -1.80% +3.06% Change
1 547 823 2 006 404 2 402 906 3 585 909 2 211 885 Volume
169.52 168.83 167.66 165.58 163.36 Open
171.31 170.08 169.34 165.705 168.49 High
168.45 166.1552 164.91 161.65 162.8 Low
Capitalization
Number of securities 141 447 000
Capitalization (USD) 23 045 959 710
Volumes Nasdaq
Session volume 2 211 885
Avg. Volume 20 sessions 2 088 180
Volume ratio 1.06
Session exchange 371 419 729$
Avg. Exchange 20 sessions 350 647 244$
Swapped fund session 1.56%
Price-change End-of-day data
5-day price change -5.79%
Change as of January 1 +23.06%
1-year price change +93.05%
10-year price change +502.77%
Extremes Nasdaq
10-year High (03/18/2021) 187.93
10-year Low (10/04/2011) 23.85
Indicators Nasdaq
STIM
RSI 14 days 40.13
MA20 171.76
MA50 172.27
MA100 166.28
MA20 / Price -2.29%
MA50 / Price -2.59%
MA100 / Price 0.98%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 167.92 124585
03:59:59 pm 167.92 335
03:59:59 pm 167.92 165
03:59:59 pm 167.95 100
03:59:59 pm 167.91 900
03:59:59 pm 167.91 100
03:59:59 pm 167.92 100
03:59:59 pm 167.94 100
03:59:57 pm 167.95 100
03:59:57 pm 167.91 100
03:59:57 pm 167.9 100
03:59:57 pm 167.9 100
03:59:57 pm 167.92 100
03:59:56 pm 167.93 100
03:59:56 pm 168 100
03:59:55 pm 168.01 100
03:59:55 pm 168.01 100
03:59:54 pm 168 100
03:59:54 pm 168.02 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXPEDIA GROUP, INC.
Daily chart EXPEDIA GROUP, INC.
Duration : Period :
Expedia Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart