Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
EXPEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 145.5 USD | +1.29% | +4.44% | +66.10% | |
| Dec. 05 | Expedia Group Secures New and Expanded Travel Partnerships in Europe | CI |
| Nov. 20 | North American Morning Briefing : Stocks Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 138.4 $ | 139 $ | 143.65 $ | 145.5 $ |
| Volume | 1 419 397 | 1 749 804 | 2 059 451 | 1 748 691 |
| Change | -1.02% | +0.43% | +3.35% | +1.29% |
| Opening | 138.46 | 139.90 | 139.40 | 142.70 |
| High | 139.46 | 140.50 | 143.90 | 145.83 |
| Low | 137.10 | 138.21 | 139.09 | 142.51 |
Performance
| 1 day | +1.29% | ||
| 1 week | +4.44% | ||
| Current month | +6.84% | ||
| 1 month | +24.83% | ||
| 3 months | +32.51% | ||
| 6 months | +35.14% | ||
| Current year | +66.10% | ||
| 1 year | +55.48% | ||
| 3 years | +15.22% | ||
| 5 years | +23.05% | ||
| 10 years | +129.21% |
Volumes
marketsDaily volume
1 748 691
Estimated daily volume
1 748 691
Avg. Volume 20 sessions
2 568 710
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
373 747 305.00
Record volume 1
30 819 860
Record volume 2
28 259 630
Record volume 3
24 788 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 202 417 756
Net sales (USD)
11 667 000 000
Number of employees
16 500
Sales / Employee (USD)
707 091
Free-Float
45.29 %
Free-Float capitalization (USD)
19 293 213 137
Average Daily Capital Traded
1.85%
Highs and lows
1 week
137.10
145.83
1 month
113.71145.83
Current year
86.31145.83
1 year
82.39145.83
3 years
82.39217.72
5 years
40.76217.72
10 years
40.76217.72
Indicators
Moving average 5 days
140.95
Moving average 20 days
132.86
Moving average 50 days
113.48
Moving average 100 days
111.83
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-22.01%
Price spread / (MMA100)
-23.14%
STIM
RSI 9 days
81.97
RSI 14 days
78.52
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +4.44% | +66.10% | +55.48% | 20 202 M $ | ||
| +1.13% | +3.65% | +62.51% | +62.87% | 114 B $ | ||
| -0.36% | -3.63% | -4.36% | -2.37% | 21 140 M $ | ||
| -1.05% | +4.15% | +61.01% | +51.14% | 4 673 M $ | ||
| +0.44% | -3.39% | -27.05% | -24.56% | 3 955 M $ | ||
| +1.80% | +2.63% | +29.05% | +26.78% | 2 699 M $ | ||
| +0.34% | -1.05% | -0.39% | -3.92% | 2 481 M $ | ||
| 0.00% | +1.71% | +43.51% | +39.66% | 1 799 M $ | ||
| +0.61% | +0.27% | +23.90% | +27.80% | 1 754 M $ | ||
| +1.35% | +2.43% | +9.06% | +7.50% | 1 710 M $ | ||
| +0.97% | +4.36% | +6.26% | -2.41% | 1 697 M $ | ||
| -1.31% | +1.89% | -23.58% | -26.48% | 1 036 M $ | ||
| +2.30% | +6.29% | -12.56% | -9.39% | 933 M $ | ||
| -0.43% | +2.84% | +73.92% | +88.22% | 912 M $ | ||
| -0.39% | -0.52% | -26.85% | -29.14% | 819 M $ | ||
| +0.58% | +4.37% | +67.64% | +83.76% | 568 M $ | ||
| Average | +0.45% | +1.85% | +21.76% | +21.56% | ||
| Weighted average by Cap. | +0.86% | +2.58% | +48.91% | +47.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AJ5G6Nf-FUzHDGfWjSjLuB_RKmtwFIiY53IupxaO1sA.RdYQuuSxbS_wOi7uoHiB3EWVHDgecvuqlTxB62fHv5Nm5CPbj7V3fLU4Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 145.5 | 225,272 | 831,545 |
| 03:59:59 pm | 145.55 | 100 | 606,273 |
| 03:59:59 pm | 145.56 | 109 | 606,173 |
| 03:59:59 pm | 145.54 | 100 | 606,064 |
| 03:59:59 pm | 145.55 | 100 | 605,964 |
| 03:59:59 pm | 145.55 | 400 | 605,864 |
| 03:59:59 pm | 145.55 | 100 | 605,464 |
| 03:59:59 pm | 145.54 | 100 | 605,364 |
| 03:59:59 pm | 145.47 | 100 | 605,264 |
| 03:59:59 pm | 145.54 | 120 | 605,164 |
Monthly variations
Annual change
| 2023 | +66.10% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock
- Equities
- Stock Expedia Group, Inc. - Nasdaq
- Quotes Expedia Group, Inc.
