Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Expedia Group, Inc.    EXPE

EXPEDIA GROUP, INC.

(EXPE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
119.9(c) 122.8(c) 125.05(c) 123.18(c) 123.73(c) Last
-3.28% +2.42% +1.83% -1.50% +0.45% Change
2 937 723 2 290 897 2 620 022 1 344 947 840 324 Volume
123.45 121.1834 125.7 124.25 124 Open
123.66 124.95 125.745 124.3799 125.68 High
119.77 120.12 122.8 121.8 122.46 Low
Capitalization
Number of securities 137 076 000
Capitalization (USD) 16 885 021 680
Volumes Nasdaq
Session volume 840 785
Avg. Volume 20 sessions 3 926 114
Volume ratio 0.21
Session exchange 104 030 328$
Avg. Exchange 20 sessions 485 778 030$
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change +3.19%
Change as of January 1 +14.42%
1-year price change +21.89%
10-year price change +366.73%
Extremes Nasdaq
10-year High (07/28/2017) 161
10-year Low (03/02/2011) 19.61
Indicators Nasdaq
STIM
RSI 14 days 63.59
MA20 114.19
MA50 102.03
MA100 96.24
MA20 / Price 7.71%
MA50 / Price 17.54%
MA100 / Price 22.22%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 123.73 38175
12:59:58 pm 123.77 100
12:59:57 pm 123.75 100
12:59:55 pm 123.76 100
12:59:55 pm 123.76 953
12:59:55 pm 123.76 100
12:59:55 pm 123.76 100
12:59:55 pm 123.76 140
12:59:55 pm 123.755 109
12:59:55 pm 123.75 100
12:59:55 pm 123.75 100
12:59:55 pm 123.75 200
12:59:55 pm 123.75 126
12:59:54 pm 123.75 100
12:59:52 pm 123.75 100
12:59:52 pm 123.76 100
12:59:52 pm 123.75 100
12:59:52 pm 123.75 100
12:59:51 pm 123.75 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXPEDIA GROUP, INC.
Daily chart EXPEDIA GROUP, INC.
Duration : Period :
Expedia Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart