Quotes Expeditors International of Washington Inc.
Equities
EXPD
US3021301094
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.27 USD | -0.04% |
|
-1.51% | +5.87% |
Quotes 5-day view: Expeditors International of Washington Inc.
Delayed Quote Nyse
| 2025-07-02 | 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 119.07 $ | 118.38 $ | 116.17 $ | 117.32 $ | 117.27 $ |
| Volume | 923,584 | 616,682 | 825,582 | 657,895 | 1,141,075 |
| Change | +0.92% | -0.58% | -1.87% | +0.99% | -0.04% |
| Opening | 118.39 $ | 119.49 $ | 118.34 $ | 116.27 $ | 117.50 $ |
| High | 119.42 $ | 119.84 $ | 118.73 $ | 118.08 $ | 118.18 $ |
| Low | 117.43 $ | 118.08 $ | 115.88 $ | 116.00 $ | 116.83 $ |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.51% | ||
| Current month | +2.64% | ||
| 1 month | +3.78% | ||
| 3 months | +6.68% | ||
| 6 months | +3.88% | ||
| Current year | +5.87% | ||
| 1 year | -1.16% | ||
| 3 years | +20.60% | ||
| 5 years | +52.28% | ||
| 10 years | +162.23% |
Volumes
marketsDaily volume
1,141,075
Estimated daily volume
1,141,075
Avg. Volume 20 sessions
1,160,621
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
136,106,024.67
Record volume 1
36,802,710
Record volume 2
17,878,660
Record volume 3
17,024,398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16,059,898,409
Net sales (USD)
10,600,515,000
Number of employees
18,400
Sales / Employee (USD)
576,115
Free-Float
99.23 %
Free-Float capitalization (USD)
16,288,914,406
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
117.78
Moving average 20 days
114.97
Moving average 50 days
113.32
Moving average 100 days
114.12
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
58.72
RSI 14 days
57.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.04% | -1.51% | -1.16% | +20.60% | 16.06B | ||
| -0.22% | -3.21% | -23.93% | -44.90% | 86.5B | ||
| -0.92% | -1.10% | -19.21% | +2.61% | 56.67B | ||
| +0.74% | +1.69% | +0.75% | +12.56% | 53.02B | ||
| +7.63% | +23.87% | +25.42% | - | 9.51B | ||
| +0.68% | +1.53% | -15.82% | +124.89% | 7.7B | ||
| +1.97% | +2.87% | +18.22% | -35.15% | 6.45B | ||
| +0.10% | -0.47% | +4.36% | +16.25% | 5.75B | ||
| 0.00% | +0.24% | +15.82% | +83.86% | 4.81B | ||
| -0.34% | +9.17% | +40.33% | +21.43% | 4.3B | ||
| Average | +1.07% | +2.30% | +4.48% | +22.46% | 25.08B | |
| Weighted average by Cap. | +0.44% | +0.12% | -10.47% | -5.87% |
Historical Quotes: Expeditors International of Washington Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e844f3ea6704c6e3e.UNxhA5-q6dMPAJeh8E-qkABa3q01tZ18RuSMrXgv8eE.IbgOXNrgu-pYTNjbxAHP-2Udk8dA8s5OIq7clD5jnbhguhlH2OOxtTlm4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.27 | 187,054 | 792,490 |
| 03:59:59 pm | 117.31 | 3,213 | 605,436 |
| 03:59:59 pm | 117.28 | 1,800 | 602,223 |
| 03:59:59 pm | 117.28 | 125 | 600,423 |
| 03:59:59 pm | 117.28 | 489 | 600,298 |
| 03:59:59 pm | 117.27 | 307 | 599,809 |
| 03:59:59 pm | 117.27 | 1,420 | 599,502 |
| 03:59:59 pm | 117.27 | 125 | 598,082 |
| 03:59:59 pm | 117.27 | 102 | 597,957 |
Course Extremes
| 1 week | 115.88 |  | 118.73 |
| 1 month | 111.9 | | 119.84 |
| Current year | 100.47 | | 129.15 |
| 1 year | 100.47 | | 131.59 |
| 3 years | 86.08 | | 131.59 |
| 5 years | 76.73 | | 137.8 |
| 10 years | 40.41 | | 137.8 |
Monthly variations
Annual variations
| 2025 | +5.87% | ||
| 2024 | -12.92% | ||
| 2023 | +22.40% | ||
| 2022 | -22.62% | ||
| 2021 | +41.19% | ||
| 2020 | +21.90% | ||
| 2019 | +14.58% | ||
| 2018 | +5.26% | ||
| 2017 | +22.15% | ||
| 2016 | +17.43% | ||
| 2015 | +1.10% | ||
| 2014 | +0.81% | ||
| 2013 | +11.88% | ||
| 2012 | -3.44% | ||
| 2011 | -24.98% | ||
| 2010 | +57.03% | ||
| 2009 | +4.51% | ||
| 2008 | -25.54% | ||
| 2007 | +10.32% | ||
| 2006 | +19.98% | ||
| 2005 | +20.81% | ||
| 2004 | +48.38% | ||
| 2003 | +15.34% | ||
| 2002 | +14.66% | ||
| 2001 | +6.08% | ||
| 2000 | +22.54% | ||
| 1999 | +108.63% | ||
| 1998 | +9.09% | ||
| 1997 | +67.39% | ||
| 1996 | +76.08% | ||
| 1995 | +20.11% | ||
| 1994 | +45.00% | ||
| 1993 | -3.23% | ||
| 1992 | 0.00% | ||
| 1991 | +68.71% | ||
| 1990 | -30.00% | ||
| 1989 | +66.67% | ||
| 1988 | +8.62% | ||
| 1987 | +11.54% | ||
| 1986 | +54.46% | ||
| 1985 | +12.22% |
- Stock Market
- Equities
- EXPD Stock
- Quotes Expeditors International of Washington Inc.
Select your edition
All financial news and data tailored to specific country editions
