Quotes Expeditors International of Washington Inc.

Equities

EXPD

US3021301094

Air Freight & Logistics

Market Closed - Nyse 04:00:02 2024-06-13 pm EDT 5-day change 1st Jan Change
124.3 USD -0.80% Intraday chart for Expeditors International of Washington Inc. -0.98% -2.29%

Quotes 5-day view

Delayed Quote Nyse
Expeditors International of Washington Inc.(EXPD) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 126.81 $ 124.41 $ 125.29 $ 124.29 $
Volume 1 243 320 1 171 280 1 022 365 1 102 992
Change +1.07% -1.89% +0.71% -0.80%
Opening 125.29 125.00 125.97 124.61
High 126.92 125.65 126.61 125.58
Low 124.81 123.66 124.48 123.95

Performance

1 day-0.80%
1 week-0.98%
Current month+2.80%
1 month+5.68%
3 months+2.37%
6 months+1.64%
Current year-2.29%
1 year+6.18%
3 years-1.09%
5 years+66.77%
10 years+178.24%

Volumes

markets
Daily volume
1 102 992
Estimated daily volume
1 102 992
Avg. Volume 20 sessions
1 705 951
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
212 032 649.79
Record volume 1
36 802 710
Record volume 2
17 878 660
Record volume 3
17 024 398
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 697 493 901
Net sales (USD)
9 300 110 000
Number of employees
18 100
Sales / Employee (USD)
513 818
Free-Float
99.25 %
Free-Float capitalization (USD)
17 564 404 348
Average Daily Capital Traded
1.2%

Highs and lows

1 week
123.66
Extreme 123.66
126.92
1 month
116.08
Extreme 116.075
126.92
Current year
111.20
Extreme 111.2
131.17
1 year
107.03
Extreme 107.03
131.17
3 years
86.08
Extreme 86.08
137.80
5 years
52.55
Extreme 52.55
137.80
10 years
38.14
Extreme 38.14
137.80

Indicators

Moving average 5 days
125.25
Moving average 20 days
120.84
Moving average 50 days
117.77
Moving average 100 days
120.14
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
65.99
RSI 14 days
65.42

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.80%-0.98%-2.29%+6.18% 17.7B
-1.13%-1.94%-14.21%-21.98% 117B
0.00%-0.67%-1.73%+8.62% 61.18B
-0.93%+1.86%+35.60%+78.86% 9.29B
+0.76%+0.25%-49.43% - 8.96B
-1.67%-2.75%-19.16%-20.03% 6.01B
-0.62%-2.39%-28.38%-31.34% 5.88B
-0.26%-4.70%+17.74%+49.81% 5.19B
+0.45%-0.90%-1.18%-1.86% 4.27B
-0.72%-1.55%+21.13%+61.89% 4.08B
-0.12%-6.00%-36.88%-35.60% 3.69B
-5.38%-9.59%+6.17%-19.68% 3.35B
-1.51%-2.35%+3.16%-9.68% 3.33B
-0.34%-0.68%-42.44%-52.36% 2.45B
+4.18%+11.49%+10.23%+21.76% 2.21B
-3.04%-4.56%-17.86%-35.63% 1.13B
Average-0.70%-1.71%-7.47%-0.07%
Weighted average by Cap.-0.72%-1.44%-8.74%-5.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a18ed700.Z45EEmXXYB56RJDbRyMe31s5eZGcu3RXMQLcfcMQrms.KMQdcBy4P3wvNsafKklZmzhLL_rN_wAZQju3N41z5j4Ow3RrN4c_e08OqA
DatePriceVolumeDaily volume
04:00:02 pm 124.3 216,261 670,520
03:59:59 pm 124.3 100 454,259
03:59:59 pm 124.2 100 454,159
03:59:59 pm 124.2 100 454,059
03:59:59 pm 124.2 100 453,959
03:59:59 pm 124.2 100 453,859
03:59:59 pm 124.2 200 453,759
03:59:59 pm 124.2 100 453,559
03:59:58 pm 124.3 100 453,459
Chart Expeditors International of Washington Inc.
More charts

Monthly variations

Annual change

2024-2.29%
2023+22.40%
2022-22.62%
2021+41.19%
2020+21.90%
2019+14.58%
2018+5.26%
2017+22.15%
2016+17.43%
2015+1.10%
2014+0.81%
2013+11.88%
2012-3.44%
2011-24.98%
2010+57.03%
2009+4.51%
2008-25.54%
2007+10.32%
2006+19.98%
2005+20.81%
2004+48.38%
2003+15.34%
2002+14.66%
2001+6.08%
2000+22.54%
1999+108.63%
1998+9.09%
1997+67.39%
1996+76.08%
1995+20.11%
1994+45.00%
1993-3.23%
19920.00%
1991+68.71%
1990-30.00%
1989+66.67%
1988+8.62%
1987+11.54%
1986+54.46%
1985+12.22%
  1. Stock Market
  2. Equities
  3. EXPD Stock
  4. Quotes Expeditors International of Washington Inc.