Quotes Expeditors International of Washington Inc.
Equities
EXPD
US3021301094
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.44 USD | +0.19% |
|
+1.55% | +7.67% |
| May. 21 | PRESS DIGEST-Wall Street Journal - May 21 | RE |
| May. 20 | Consumer Cos Up as Oil Futures Fall -- Consumer Roundup | DJ |
Quotes 5-day view: Expeditors International of Washington Inc.
Delayed Quote Nyse
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 160.03 $ | 157.87 $ | 158.70 $ | 160.13 $ | 160.44 $ |
| Volume | 1,315,542 | 1,114,523 | 864,430 | 2,184,259 | 1,611,339 |
| Change | +1.29% | -1.35% | +0.53% | +0.90% | +0.19% |
| Opening | 156.80 $ | 160.42 $ | 157.82 $ | 160.86 $ | 160.27 $ |
| High | 160.41 $ | 160.46 $ | 160.01 $ | 163.00 $ | 162.00 $ |
| Low | 156.28 $ | 156.82 $ | 157.63 $ | 159.06 $ | 159.94 $ |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +4.81% | ||
| 3 months | +9.35% | ||
| 6 months | +5.92% | ||
| Current year | +7.67% | ||
| 1 year | +44.35% | ||
| 3 years | +40.42% | ||
| 5 years | +29.28% | ||
| 10 years | +226.96% |
Volumes
marketsDaily volume
1,611,339
Estimated daily volume
1,611,339
Avg. Volume 20 sessions
1,109,533
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
178,013,474.52
Record volume 1
36,802,710
Record volume 2
17,878,660
Record volume 3
17,024,398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20,984,129,378
Net sales (USD)
11,069,009,000
Number of employees
19,800
Sales / Employee (USD)
559,041
Free-Float
99.38 %
Free-Float capitalization (USD)
20,853,314,303
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
159.43
Moving average 20 days
157.39
Moving average 50 days
150.61
Moving average 100 days
151.52
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-5.56%
RSI 9 days
60.09
RSI 14 days
59.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.55% | +44.35% | +40.42% | 20.98B | |
| -1.52% | +1.73% | +12.05% | -35.34% | 92.26B | |
| +0.91% | -19.61% | +52.72% | +49.72% | 78.98B | |
| -0.27% | +1.88% | +29.49% | +22.73% | 66.8B | |
| -2.91% | -0.11% | +33.23% | - | 10.21B | |
| +0.07% | 0.00% | +6.37% | +55.94% | 8.87B | |
| 0.00% | -4.49% | +21.88% | +82.10% | 5.8B | |
| -1.99% | -2.85% | +16.10% | -16.29% | 5.6B | |
| +0.39% | -1.86% | -4.31% | -33.29% | 5.29B | |
| +1.12% | -2.38% | -9.40% | -6.42% | 3.7B | |
| Average | -0.27% | -0.84% | +20.25% | +17.73% | 29.85B | |
| Weighted average by Cap. | +0.02% | +0.37% | +29.25% | +12.88% |
Historical Quotes: Expeditors International of Washington Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9912af8ff6e2907eaccdf01a.l0cpFZsX2T3LdwvXZ9nYwiz6U-WANWM4YaJ8kIDsnx8.0H5qdPdwn26RA1nvDpqWskvMG6LjbAlaCtIt5LSJrS_2C3hi0USTfphDYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 160.44 | 182,789 | 946,189 |
| 03:59:59 pm | 160.43 | 100 | 763,400 |
| 03:59:59 pm | 160.43 | 100 | 763,300 |
| 03:59:59 pm | 160.42 | 100 | 763,200 |
| 03:59:58 pm | 160.39 | 100 | 763,100 |
| 03:59:58 pm | 160.39 | 200 | 763,000 |
| 03:59:57 pm | 160.43 | 100 | 762,800 |
| 03:59:56 pm | 160.44 | 112 | 762,700 |
| 03:59:56 pm | 160.44 | 169 | 762,588 |
| 03:59:55 pm | 160.39 | 100 | 762,419 |
Course Extremes
| 1 week | 156.28 |  | 163 |
| 1 month | 149.14 | | 163.1 |
| Current year | 129.59 | | 167.19 |
| 1 year | 110.48 | | 167.19 |
| 3 years | 100.47 | | 167.19 |
| 5 years | 86.08 | | 167.19 |
| 10 years | 46.48 | | 167.19 |
Monthly variations
Annual variations
| 2026 | +7.67% | ||
| 2025 | +34.52% | ||
| 2024 | -12.92% | ||
| 2023 | +22.40% | ||
| 2022 | -22.62% | ||
| 2021 | +41.19% | ||
| 2020 | +21.90% | ||
| 2019 | +14.58% | ||
| 2018 | +5.26% | ||
| 2017 | +22.15% | ||
| 2016 | +17.43% | ||
| 2015 | +1.10% | ||
| 2014 | +0.81% | ||
| 2013 | +11.88% | ||
| 2012 | -3.44% | ||
| 2011 | -24.98% | ||
| 2010 | +57.03% | ||
| 2009 | +4.51% | ||
| 2008 | -25.54% | ||
| 2007 | +10.32% | ||
| 2006 | +19.98% | ||
| 2005 | +20.81% | ||
| 2004 | +48.38% | ||
| 2003 | +15.34% | ||
| 2002 | +14.66% | ||
| 2001 | +6.08% | ||
| 2000 | +22.54% | ||
| 1999 | +108.63% | ||
| 1998 | +9.09% | ||
| 1997 | +67.39% | ||
| 1996 | +76.08% | ||
| 1995 | +20.11% | ||
| 1994 | +45.00% | ||
| 1993 | -3.23% | ||
| 1992 | 0.00% | ||
| 1991 | +68.71% | ||
| 1990 | -30.00% | ||
| 1989 | +66.67% | ||
| 1988 | +8.62% | ||
| 1987 | +11.54% | ||
| 1986 | +54.46% | ||
| 1985 | +12.22% |
- Stock Market
- Equities
- EXPD Stock
- Quotes Expeditors International of Washington Inc.
Select your edition
All financial news and data tailored to specific country editions
