Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.

(EXPD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/11 13:00:01
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
128.79(c) 130.05(c) 128.7(c) 126.93(c) 123.89(c) Last
+1.00% +0.98% -1.04% -1.38% -2.40% Change
982 569 1 000 213 979 114 888 361 1 348 559 Volume
127.89 129.17 130 128.38 125.16 Open
129.61 132.28 130.6 128.84 129.51 High
127.295 128.69 127.79 126.86 123.13 Low
Capitalization
Number of securities 169 404 000
Capitalization (USD) 21 502 449 720
Volumes Nasdaq
Session volume 1 348 559
Avg. Volume 20 sessions 1 130 342
Volume ratio 1.19
Session exchange 167 072 975$
Avg. Exchange 20 sessions 140 038 120$
Swapped fund session 0.80%
Price-change End-of-day data
5-day price change -3.80%
Change as of January 1 +30.26%
1-year price change +37.20%
10-year price change +209.73%
Extremes Nasdaq
10-year High (11/22/2021) 132.28
10-year Low (10/10/2012) 34.2
Indicators Nasdaq
STIM
RSI 14 days 52.74
MA20 126.86
MA50 122.54
MA100 124.00
MA20 / Price -2.40%
MA50 / Price 1.09%
MA100 / Price -0.09%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 123.89 155706
12:59:59 pm 124.01 546
12:59:59 pm 124.01 100
12:59:59 pm 124.01 254
12:59:59 pm 124.01 100
12:59:59 pm 124 200
12:59:59 pm 124 100
12:59:59 pm 123.88 200
12:59:59 pm 123.88 100
12:59:59 pm 123.88 100
12:59:59 pm 123.88 100
12:59:59 pm 123.88 100
12:59:59 pm 123.88 100
12:59:59 pm 123.88 200
12:59:58 pm 123.88 687
12:59:58 pm 123.88 100
12:59:58 pm 123.88 100
12:59:58 pm 123.88 100
12:59:58 pm 123.88 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.
Daily chart EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.
Duration : Period :
Expeditors International of Washington, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart