EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Quotes Expeditors International of Washington Inc.
Equities
EXPD
US3021301094
Air Freight & Logistics
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 USD | -0.47% |
|
-1.56% | -10.49% |
| Apr. 16 | Transcript : Expeditors International of Washington, Inc. - Special Call | |
| Apr. 16 | Transcript : Expeditors International of Washington, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 114.34 $ | 114.76 $ | 114.61 $ | 114.09 $ | 113.9 $ |
| Volume | 1 010 142 | 835 830 | 3 321 042 | 1 004 375 | 472 129 |
| Change | -1.15% | +0.37% | -0.13% | -0.45% | -0.47% |
| Opening | 114.91 | 114.76 | 115.32 | 115.30 | 114.2 |
| High | 116.12 | 115.36 | 116.04 | 115.35 | 114.8 |
| Low | 114.02 | 113.97 | 114.36 | 114.00 | 113.7 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.24% | ||
| Current month | -6.15% | ||
| 1 month | -6.25% | ||
| 3 months | -11.33% | ||
| 6 months | -0.96% | ||
| Current year | -10.31% | ||
| 1 year | +2.56% | ||
| 3 years | +3.45% | ||
| 5 years | +42.68% | ||
| 10 years | +183.59% |
Volumes
marketsDaily volume
1 004 375
Estimated daily volume
1 004 375
Avg. Volume 20 sessions
1 134 052
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
129 383 992.68
Record volume 1
36 802 710
Record volume 2
17 878 660
Record volume 3
17 024 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 187 384 122
Net sales (USD)
9 300 110 000
Number of employees
18 100
Sales / Employee (USD)
513 818
Free-Float
99.32 %
Free-Float capitalization (USD)
16 305 220 495
Average Daily Capital Traded
0.8%
Highs and lows
1 week
113.97
116.12
1 month
113.97122.41
Current year
113.97131.17
1 year
106.43131.17
3 years
86.08137.80
5 years
52.55137.80
10 years
38.14137.80
Indicators
Moving average 5 days
114.69
Moving average 20 days
118.12
Moving average 50 days
119.96
Moving average 100 days
122.51
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
34.43
RSI 14 days
37.85
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.24% | -10.31% | +2.56% | 16.19B | ||
| +1.81% | +0.35% | -7.55% | -25.54% | 124B | ||
| +1.18% | +1.28% | +6.79% | +17.23% | 66.48B | ||
| +1.13% | +2.38% | -12.74% | -10.41% | 48.13B | ||
| -5.21% | -23.90% | -56.32% | - | 8.2B | ||
| +2.19% | +0.13% | +23.21% | +68.38% | 8.03B | ||
| -0.36% | -1.03% | -10.03% | -6.13% | 7.39B | ||
| 0.00% | -0.94% | -18.69% | -6.29% | 5.94B | ||
| +0.49% | +2.50% | +25.38% | +55.30% | 5.7B | ||
| -0.39% | -3.10% | -21.38% | -11.74% | 4.56B | ||
| 0.00% | +2.21% | +0.29% | -3.47% | 4.13B | ||
| -1.93% | -1.08% | +3.39% | -18.36% | 3.28B | ||
| +2.21% | +32.03% | +3.93% | +11.08% | 3.25B | ||
| +0.70% | +2.14% | -4.16% | -38.57% | 2.86B | ||
| -1.06% | +2.75% | -14.95% | +4.55% | 1.8B | ||
| -4.77% | -7.05% | -10.83% | -30.26% | 1.19B | ||
| Average | -0.40% | +0.02% | -6.50% | +0.55% | ||
| Weighted average by Cap. | +0.25% | -0.25% | -5.48% | -6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11d99c4877f.az8tUL7w0hOjxr6BFZlA_H7oyXttjGShuYi-BGe-rio.LAgeZeSoqifsn9XtYP0VsCG6vysE_x3yyPLuQzbE610dS0Mp5IigSdL_3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 114.1 | 238,353 | 644,342 |
| 03:59:59 pm | 114.1 | 100 | 405,989 |
| 03:59:59 pm | 114.1 | 100 | 405,889 |
| 03:59:59 pm | 114.1 | 100 | 405,789 |
| 03:59:59 pm | 114.1 | 100 | 405,689 |
| 03:59:59 pm | 114.1 | 100 | 405,589 |
| 03:59:59 pm | 114.1 | 100 | 405,489 |
| 03:59:59 pm | 114.1 | 300 | 405,389 |
| 03:59:57 pm | 114.1 | 800 | 405,089 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +22.40% | ||
| 2022 | -22.62% | ||
| 2021 | +41.19% | ||
| 2020 | +21.90% | ||
| 2019 | +14.58% | ||
| 2018 | +5.26% | ||
| 2017 | +22.15% | ||
| 2016 | +17.43% | ||
| 2015 | +1.10% | ||
| 2014 | +0.81% | ||
| 2013 | +11.88% | ||
| 2012 | -3.44% | ||
| 2011 | -24.98% | ||
| 2010 | +57.03% | ||
| 2009 | +4.51% | ||
| 2008 | -25.54% | ||
| 2007 | +10.32% | ||
| 2006 | +19.98% | ||
| 2005 | +20.81% | ||
| 2004 | +48.38% | ||
| 2003 | +15.34% | ||
| 2002 | +14.66% | ||
| 2001 | +6.08% | ||
| 2000 | +22.54% | ||
| 1999 | +108.63% | ||
| 1998 | +9.09% | ||
| 1997 | +67.39% | ||
| 1996 | +76.08% | ||
| 1995 | +20.11% | ||
| 1994 | +45.00% | ||
| 1993 | -3.23% | ||
| 1992 | 0.00% | ||
| 1991 | +68.71% | ||
| 1990 | -30.00% | ||
| 1989 | +66.67% | ||
| 1988 | +8.62% | ||
| 1987 | +11.54% | ||
| 1986 | +54.46% | ||
| 1985 | +12.22% |
- Stock Market
- Equities
- EXPD Stock
- Quotes Expeditors International of Washington Inc.
