EXPENSIFY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | +1.22% |
|
+1.84% | -32.79% |
| May. 01 | Expensify Insider Bought Shares Worth $832,016, According to a Recent SEC Filing | MT |
| Apr. 30 | Expensify Targets Global Self-Employed Market with New Expense Tracking Features | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.6 $ | 1.62 $ | 1.64 $ | 1.66 $ |
| Volume | 2 096 986 | 485 407 | 289 479 | 362 431 | 291 742 |
| Change | -1.23% | -0.62% | +1.25% | +1.23% | +1.22% |
| Opening | 1.63 | 1.60 | 1.60 | 1.68 | 1.68 |
| High | 1.64 | 1.63 | 1.69 | 1.68 | 1.7 |
| Low | 1.50 | 1.55 | 1.59 | 1.57 | 1.6 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.84% | ||
| Current month | +3.75% | ||
| 1 month | +2.47% | ||
| 3 months | +3.11% | ||
| 6 months | -39.19% | ||
| Current year | -32.79% | ||
| 1 year | -77.48% |
Volumes
marketsDaily volume
291 742
Estimated daily volume
291 742
Avg. Volume 20 sessions
657 314
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 091 141.24
Record volume 1
10 656 630
Record volume 2
7 831 147
Record volume 3
4 530 235
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
141 666 876
Net sales (USD)
150 687 000
Number of employees
133
Sales / Employee (USD)
1 132 985
Free-Float
51.95 %
Free-Float capitalization (USD)
72 596 722
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.50
1.70
1 month
1.401.91
Current year
1.402.57
1 year
1.408.25
3 years
1.4051.06
5 years
1.4051.06
10 years
1.4051.06
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.57
Moving average 50 days
1.80
Moving average 100 days
1.90
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
50.98
RSI 14 days
48.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.84% | -32.79% | -77.48% | 142M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
| +0.63% | -0.99% | -16.54% | +1.12% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.66% | +1.12% | +2.81% | +26.55% | ||
| Weighted average by Cap. | +1.83% | +0.56% | +6.37% | +42.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41da2560a5af10f154b5251f37.eTpzIDDaNkyrrRKIeNyrUdW4qPVlkbQ6t4KuZvfPA24.QVk6V3GdegD84CvpLIjNFaXV28Ed8_cIh9vUH8-_dy0rc15UaJN5Gv6bXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.65 | 700 | 208,148 |
| 03:59:51 pm | 1.655 | 100 | 207,448 |
| 03:59:51 pm | 1.65 | 100 | 207,348 |
| 03:59:46 pm | 1.655 | 173 | 207,248 |
| 03:59:44 pm | 1.655 | 100 | 207,075 |
| 03:59:35 pm | 1.65 | 322 | 206,975 |
| 03:59:35 pm | 1.65 | 101 | 206,653 |
| 03:59:35 pm | 1.65 | 100 | 206,552 |
| 03:59:35 pm | 1.65 | 731 | 206,452 |
| 03:59:35 pm | 1.65 | 170 | 205,721 |
Monthly variations
Annual change
| 2024 | -33.60% | ||
| 2023 | -72.03% | ||
| 2022 | -79.93% | ||
| 2021 | +7.16% |
- Stock Market
- Equities
- EXFY Stock
- Quotes Expensify, Inc.
