EXPERIAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.38 USD | +2.04% |
|
+4.64% | +4.02% |
| Apr. 29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
| Apr. 08 | News Highlights : Top Financial Services News of the Day - Monday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 40.27 $ | 40.89 $ | 41.25 $ | 41.53 $ | 42.38 $ |
| Volume | 40 877 | 50 885 | 50 015 | 49 007 | 65 211 |
| Change | -0.57% | +1.54% | +0.88% | +0.68% | +2.04% |
| Opening | 40.03 | 40.59 | 41.53 | 40.29 | 42.4 |
| High | 40.71 | 41.02 | 41.55 | 41.57 | 42.51 |
| Low | 40.01 | 40.34 | 41.03 | 40.29 | 42.18 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.64% | ||
| Current month | +4.64% | ||
| 1 month | -0.66% | ||
| 3 months | +2.19% | ||
| 6 months | +30.79% | ||
| Current year | +4.02% | ||
| 1 year | +24.82% | ||
| 3 years | +7.53% | ||
| 5 years | +48.80% | ||
| 10 years | +134.91% |
Volumes
marketsDaily volume
65 211
Estimated daily volume
65 211
Avg. Volume 20 sessions
46 348
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
1 964 103.10
Record volume 1
1 510 623 000
Record volume 2
1 046 436 000
Record volume 3
955 345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 578 473 400
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float
93.8 %
Free-Float capitalization (USD)
37 730 080 769
Average Daily Capital Traded
0.01%
Highs and lows
1 week
40.01
42.51
1 month
39.5843.06
Current year
38.0644.61
1 year
28.8044.61
3 years
27.5849.97
5 years
21.4649.97
10 years
14.5549.97
Indicators
Moving average 5 days
40.89
Moving average 20 days
40.94
Moving average 50 days
42.25
Moving average 100 days
41.64
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
54.34
RSI 14 days
49.58
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +4.64% | +4.02% | +24.82% | 37.58B | ||
| +0.29% | +6.09% | +4.76% | +60.19% | 12.78B | ||
| -0.75% | -2.49% | -9.89% | -16.14% | 1.88B | ||
| -0.46% | +0.18% | +0.83% | +48.01% | 1.85B | ||
| +0.95% | +3.73% | -37.84% | -28.90% | 624M | ||
| +3.38% | +7.31% | -4.52% | -13.79% | 135M | ||
| -1.82% | -5.41% | +6.06% | -13.58% | 59.64M | ||
| Average | +0.52% | +1.26% | -5.22% | +8.66% | ||
| Weighted average by Cap. | +1.44% | +3.97% | +3.11% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ade9affc02836bc.z30-I3tz5R8BpP4rMgYL5S-NJ5ZC4viPyz5GYHKIhPo.uElOZUssoWhRkq9oSEE9n0q7SMEmscDeqgtxIzPY7Zn2Pg10HwKzZ2Tzpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 42.38 | 103 | 114,720 |
| 03:59:30 pm | 42.38 | 103 | 114,617 |
| 03:59:30 pm | 42.38 | 103 | 114,514 |
| 03:59:30 pm | 42.38 | 103 | 114,411 |
| 03:59:22 pm | 42.37 | 100 | 114,308 |
| 03:59:22 pm | 42.37 | 100 | 114,208 |
| 03:59:22 pm | 42.37 | 473 | 114,108 |
| 03:59:22 pm | 42.37 | 473 | 113,635 |
| 03:59:22 pm | 42.37 | 200 | 113,162 |
| 03:59:22 pm | 42.37 | 200 | 112,962 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +20.85% | ||
| 2022 | -31.64% | ||
| 2021 | +29.90% | ||
| 2020 | +11.61% | ||
| 2019 | +40.80% | ||
| 2018 | +10.20% | ||
| 2017 | +13.52% | ||
| 2016 | +8.57% | ||
| 2015 | +5.86% | ||
| 2014 | -8.84% | ||
| 2013 | +14.76% | ||
| 2012 | +18.35% | ||
| 2011 | +9.26% | ||
| 2010 | +24.57% | ||
| 2009 | +57.01% | ||
| 2008 | -21.60% | ||
| 2007 | -32.50% | ||
| 2006 | +9.09% |
- Stock Market
- Equities
- EXPN Stock
- EXPGY Stock
- Quotes Experian plc