Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Experian plc    EXPN   GB00B19NLV48

EXPERIAN PLC

(EXPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 20/01 11:30:00
bid / middle / ask theor. Change* Change Volume
2624 / 2631.5 / 2639 -1.77% -1.77% 309 164
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/01 11:35:21
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
2711(c) 2682(c) 2681(c) 2679(c) 2646(c) Last
-0.84% -1.07% -0.04% -0.07% -1.23% Change
2 607 064 1 754 527 1 076 936 1 253 721 1 362 687 Volume
2743 2697 2685 2789 2663 Open
2748 2710 2715 2803 2694 High
2685 2642 2668 2674 2632 Low
Transaction History
Time Price Quantity
11:35:11 am 2646 -
11:35:11 am 2646 581476
11:29:56 am 2638 146
11:29:55 am 2638 31
11:29:29 am 2639 100
11:29:29 am 2639 38
11:29:29 am 2639 87
11:29:29 am 2639 62
11:29:22 am 2638.77 151
11:29:21 am 2638.2 1000
11:29:16 am 2639 1
11:29:02 am 2639 79
11:29:02 am 2639 125
11:29:02 am 2639 120
11:29:02 am 2639 180
11:29:02 am 2639 4
11:29:02 am 2639 121
11:29:02 am 2639 98
11:29:02 am 2639 52
11:29:02 am 2639 69
11:29:01 am 2640 3
11:29:00 am 2640 85
11:29:00 am 2640 29
11:29:00 am 2640 125
11:29:00 am 2640 42
11:29:00 am 2640 155
11:29:00 am 2640 125
11:29:00 am 2640 113
11:29:00 am 2640 4
11:29:00 am 2640 123
11:28:29 am 2639 64
11:28:29 am 2639 107
11:28:29 am 2639 42
11:28:29 am 2639 140
11:28:29 am 2639 84
11:28:29 am 2639 55
11:28:29 am 2638 100
11:28:03 am 2638.5 189
11:27:46 am 2639 125
11:27:46 am 2639 212
11:27:46 am 2639 27
11:27:46 am 2639 123
11:27:40 am 2639.77 330
11:27:19 am 2639.5 191
11:27:12 am 2640 41
11:27:12 am 2640 84
11:27:12 am 2640 5
11:27:12 am 2640 80
11:27:04 am 2640.5 7
11:26:03 am 2640.77 90
11:26:03 am 2640.5 93
11:25:53 am 2640.77 100
11:25:45 am 2640 250
11:25:45 am 2640 210
11:25:45 am 2640 120
11:25:45 am 2640 125
11:25:45 am 2640 57
11:25:45 am 2640 35
11:25:45 am 2640 24
11:25:45 am 2640 75
11:25:45 am 2640 57
11:25:45 am 2640 125
11:25:37 am 2641 118
Next >>
Intraday chart for EXPERIAN PLC
Daily chart EXPERIAN PLC
Duration : Period :
Experian plc Technical Analysis Chart | MarketScreener
Full-screen chart