Quotes Experian plc

Equities

EXPN

GB00B19NLV48

Professional Information Services

Market Closed - London S.E. 11:35:15 2024-04-19 am EDT 5-day change 1st Jan Change
3,198 GBX -0.25% Intraday chart for Experian plc -3.56% -0.12%

Quotes 5-day view

Delayed Quote London S.E.
Experian plc(EXPN) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 Today 2024-04-19
Last 3276 p 3281 p 3206 p 3198 p 3,198 p
Volume 1 296 612 2 007 988 6 383 482 2 346 241 1 341 697
Change -1.15% +0.15% -2.29% -0.25% -0.25%
Opening 3,261.00 3,254.00 3,229.00 3,183.00 3,183
High 3,301.00 3,309.98 3,267.00 3,214.00 3,214
Low 3,229.00 3,252.00 3,187.00 3,150.00 3,150

Performance

1 day-1.19%
1 week-4.29%
Current month-8.25%
1 month-5.37%
3 months-0.44%
6 months+20.13%
Current year-1.03%
1 year+16.46%
3 years+17.63%
5 years+43.13%
10 years+186.27%

Volumes

markets
Daily volume
312 650
Estimated daily volume
744 115
Avg. Volume 20 sessions
1 117 125
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
3 539 052 000.00
Avg. Volume 20 sessions USD
3 539 052 000.00
Record volume 1
44 075 630
Record volume 2
32 405 820
Record volume 3
32 169 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
36 465 500 338
Capitalization (USD)
36 465 500 338
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float
93.81 %
Free-Float capitalization (GBX)
36 612 218 344
Free-Float capitalization (USD)
36 612 218 344
Average Daily Capital Traded
9.71%

Highs and lows

1 week
3 150.00
Extreme 3150
3 370.00
1 month
3 150.00
Extreme 3150
3 530.00
Current year
3 002.00
Extreme 3002
3 530.00
1 year
2 366.00
Extreme 2366
3 530.00
3 years
2 242.00
Extreme 2242
3 689.00
5 years
1 823.50
Extreme 1823.5
3 689.00
10 years
909.95
Extreme 909.95
3 689.00

Indicators

Moving average 5 days
3 277.60
Moving average 20 days
3 382.20
Moving average 50 days
3 377.32
Moving average 100 days
3 259.10
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
31.30
RSI 14 days
37.75

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.19%-4.29%-1.03%+16.46% 36.47B
-0.31%-3.45%-12.87%-20.42% 1.79B
+1.15%+3.02%-1.06%+41.83% 1.82B
-2.73%-11.13%-45.59%-32.61% 552M
-2.66%-4.78%-10.03%-23.36% 135M
-1.33%+0.27%+12.27%0.00% 61.1M
Average-1.18%-2.49%-9.72%-3.02%
Weighted average by Cap.-1.07%-3.06%-2.16%+15.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a04c1e96e3c2c93.7_jbPzAz1utkxdv6YvqW-C7OD4s4eKUjC77kDB1KoC8.oZ2MWWJ6gKIltpa3Ur6vsR-8TdQATOx2SviNankj7XaFq51MAGuYrlKsjg
DatePriceVolumeDaily volume
06:34:02 am 3,169 43 310,788
06:33:19 am 3,168 2,350 310,745
06:33:01 am 3,169 88 308,395
06:33:01 am 3,169 9 308,307
06:33:01 am 3,169 59 308,298
06:33:01 am 3,169 20 308,239
06:33:01 am 3,169 224 308,219
06:32:23 am 3,168 102 307,995
06:32:23 am 3,168 83 307,893
06:32:01 am 3,167 132 307,810
Chart Experian plc
More charts

Monthly variations

Annual change

2024+0.12%
2023+13.83%
2022-22.55%
2021+30.79%
2020+8.82%
2019+33.96%
2018+16.44%
2017+3.94%
2016+31.06%
2015+10.39%
2014-2.33%
2013+13.67%
2012+11.94%
2011+9.71%
2010+29.76%
2009+42.36%
2008+8.82%
2007-33.78%
2006-41.91%
2005-5.43%
2004+21.33%
2003+34.06%
2002-10.54%
2001+22.74%
2000+45.17%
1999-42.86%
1998-15.53%
1997+22.55%
1996-10.66%
1995+26.62%
1994-16.64%
1993+94.70%
1992+29.73%
1991+29.82%
1990-4.20%
1989-7.30%
1988-6.30%
1987+17.09%
1986+49.23%
1985+36.68%
1984+15.46%
1983+3.85%
1982+38.11%
1981-10.17%
1980+38.51%