Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Experian plc    EXPN   GB00B19NLV48

EXPERIAN PLC

(EXPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 30/11 11:30:00
bid / middle / ask theor. Change* Change Volume
2662 / 2665 / 2668 3.09% 3.09% 529 452
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/11 11:37:32
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
2727(c) 2660(c) 2628(c) 2585(c) 2646 Last
-4.72% -2.46% -1.20% -1.64% +2.36% Change
2 133 317 3 052 914 2 260 025 5 271 137 4 239 527 Volume
2863 2732 2669 2605 2578 Open
2876 2791.2968 2693 2620 2729 High
2720 2649 2628 2555 2578 Low
Capitalization
Number of securities 968 720 000
Capitalization (GBX) 2 504 141 200 000
Capitalization (USD) 31 468 916 951
Volumes London Stock Exchange
Session volume 953 895
Avg. Volume 20 sessions 2 194 650
Volume ratio 0.43
Session exchange 2 574 562 605
Avg. Exchange 20 sessions 5 923 359 810
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -11.05%
Change as of January 1 +1.29%
1-year price change +0.94%
10-year price change +244.21%
Extremes London Stock Exchange
10-year High (11/09/2020) 3192
10-year Low (08/19/2011) 652
Indicators London Stock Exchange
STIM
RSI 14 days 30.91
MA20 2936.55
MA50 2958.30
MA100 2885.85
MA20 / Price -8.80%
MA50 / Price -9.61%
MA100 / Price -6.92%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 2646 -
11:35:20 am 2646 2157820
11:29:59 am 2665 197
11:29:55 am 2663 2
11:29:55 am 2665 125
11:29:50 am 2663 114
11:29:50 am 2664 197
11:29:50 am 2664 125
11:29:50 am 2663 144
11:29:50 am 2663 88
11:29:49 am 2664 125
11:29:46 am 2664 125
11:29:46 am 2664 31
11:29:45 am 2665 119
11:29:45 am 2665 79
11:29:45 am 2665 46
11:29:45 am 2665 19
11:29:45 am 2664 125
11:29:45 am 2664 125
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EXPERIAN PLC
Daily chart EXPERIAN PLC
Duration : Period :
Experian plc Technical Analysis Chart | MarketScreener
Full-screen chart