Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Experian plc
  6. Quotes
  7. 5 day view
    EXPN   GB00B19NLV48

EXPERIAN PLC

(EXPN)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/18 11:39:54 am
2759 GBX   -0.93%
06/16EXPERIANá : India's consumer credit market projected to grow at a higher rate t...
PU
06/08EXPERIANá : delivers car finance eligibility to the automotive market
PU
06/04EXPERIAN PLCá : Dividends
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/06 11:39:54
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
2705(c) 2745(c) 2770(c) 2785(c) 2757(c) Last
-0.33% +1.48% +0.91% +0.54% -1.01% Change
653 254 867 490 801 116 952 235 1 846 873 Volume
2738 2727 2752 2725 2785 Open
2748 2754 2775 2785 2814 High
2705 2718 2750 2717 2757 Low
Capitalization
Number of securities 914 093 000
Capitalization (GBX) 2 545 749 005 000
Capitalization (USD) 34 730 619 752
Volumes London Stock Exchange
Session volume 1 846 873
Avg. Volume 20 sessions 1 495 446
Volume ratio 1.23
Session exchange 5 095 522 607
Avg. Exchange 20 sessions 4 125 935 376
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +1.58%
Change as of January 1 -0.72%
1-year price change -2.20%
10-year price change +253.46%
Extremes London Stock Exchange
10-year High (11/09/2020) 3192
10-year Low (08/19/2011) 652
Indicators London Stock Exchange
STIM
RSI 14 days 61.09
MA20 2714.55
MA50 2703.30
MA100 2602.23
MA20 / Price 1.61%
MA50 / Price 2.02%
MA100 / Price 5.68%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 2757 -
11:35:14 am 2757 1142800
11:29:48 am 2759 150
11:29:47 am 2759 710
11:29:47 am 2759 78
11:29:47 am 2759 150
11:29:47 am 2759 635
11:29:47 am 2759 1253
11:29:46 am 2759 8
11:29:45 am 2759 1
11:29:38 am 2760 150
11:29:38 am 2760 100
11:29:38 am 2760 58
11:29:38 am 2760 98
11:29:38 am 2760 22
11:29:38 am 2760 77
11:29:38 am 2760 73
11:29:38 am 2760 92
11:29:38 am 2760 180
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EXPERIAN PLC
Daily chart EXPERIAN PLC
Duration : Period :
Experian plc Technical Analysis Chart | MarketScreener
Full-screen chart