EXPORT DEVELOPMENT BANK OF EGYPT (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.94 EGP | -0.13% |
|
-0.13% | +4.11% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-07 | 2024-04-08 | 2024-04-15 | |
|---|---|---|---|
| Last | 22.97 £ | 22.97 £ | 22.94 £ |
| Volume | 27 184 | 12 402 | 58 302 |
| Change | +∞% | 0.00% | -0.13% |
| Opening | 23.01 | 22.97 | 22.97 |
| High | 23.40 | 23.00 | 23.19 |
| Low | 22.82 | 22.83 | 22.82 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.13% | ||
| Current month | -4.42% | ||
| 1 month | -9.40% | ||
| 3 months | +2.21% | ||
| 6 months | +75.68% | ||
| Current year | +4.11% | ||
| 1 year | +134.45% | ||
| 3 years | +172.83% | ||
| 5 years | +265.39% | ||
| 10 years | +343.88% |
Volumes
marketsDaily volume
58 302
Avg. Volume 20 sessions
97 635
Avg. Volume 20 sessions EGP
2 239 746.90
Avg. Volume 20 sessions USD
46 076.07
Record volume 1
23 256 764
Record volume 2
15 335 363
Record volume 3
9 306 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
17 197 952 994
Capitalization (USD)
353 796 289
Net sales (EGP)
7 126 562 000
Net sales (USD)
146 607 633
Number of employees
1 658
Sales / Employee (EGP)
4 298 288
Sales / Employee (USD)
88 424
Free-Float
9.05 %
Free-Float capitalization (EGP)
1 555 885 567
Free-Float capitalization (USD)
32 007 678
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.82
23.19
1 month
22.2325.25
Current year
20.6829.00
1 year
9.9529.00
3 years
6.0529.00
5 years
4.4229.00
10 years
4.3729.00
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.50
Moving average 50 days
24.86
Moving average 100 days
22.27
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
35.64
RSI 14 days
39.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.13% | +4.11% | +134.45% | 354M | ||
| -0.89% | -1.48% | +10.63% | +8.47% | 206B | ||
| -0.25% | 0.00% | +4.52% | +9.17% | 76.44B | ||
| -2.21% | -3.57% | +9.41% | +17.14% | 56.28B | ||
| +1.81% | +1.87% | -2.71% | -7.83% | 45.26B | ||
| -2.10% | -3.70% | +5.39% | +25.18% | 44.44B | ||
| -0.95% | -0.95% | +13.32% | -0.71% | 43.61B | ||
| -2.29% | -2.84% | +7.10% | +40.46% | 36.9B | ||
| +0.14% | -1.05% | -14.22% | -8.52% | 35.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.26% | -4.29% | +0.38% | +30.94% | 23.66B | ||
| +1.99% | +0.33% | +6.21% | -0.32% | 23.39B | ||
| +1.79% | -0.75% | +6.42% | +14.37% | 22.4B | ||
| -2.29% | -4.01% | +6.70% | +27.86% | 18.65B | ||
| +1.07% | -1.39% | +24.94% | +24.40% | 16.53B | ||
| -0.33% | -0.02% | -1.90% | +1.83% | 15.3B | ||
| Average | -0.12% | -0.61% | -1.02% | +13.77% | ||
| Weighted average by Cap. | -0.46% | -0.66% | +1.73% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +121.14% | ||
| 2022 | +31.24% | ||
| 2021 | -23.77% | ||
| 2020 | +87.30% | ||
| 2019 | -8.50% | ||
| 2018 | -29.18% | ||
| 2017 | +70.87% | ||
| 2016 | -0.84% | ||
| 2015 | -8.44% | ||
| 2014 | +21.28% | ||
| 2013 | +23.89% | ||
| 2012 | +38.90% | ||
| 2011 | -57.20% | ||
| 2010 | +12.20% | ||
| 2009 | +34.81% | ||
| 2008 | -71.92% | ||
| 2007 | +44.21% | ||
| 2006 | +65.52% | ||
| 2005 | +41.60% | ||
| 2004 | +4.31% | ||
| 2003 | -10.76% | ||
| 2002 | -29.45% | ||
| 2001 | +10.06% | ||
| 2000 | -13.75% | ||
| 1999 | -8.20% |
- Stock Market
- Equities
- EXPA Stock
- Quotes Export Development Bank of Egypt (S.A.E.)
