EXPRES2ION BIOTECH HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 SEK | -0.68% |
|
+1.10% | -30.33% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.52 kr | 1.484 kr | 1.48 kr | 1.47 kr |
| Volume | 691 664 | 273 427 | 8 854 | 92 794 |
| Change | +4.54% | -2.37% | -0.27% | -0.68% |
| Opening | 1.46 | 1.61 | 1.48 | 1.48 |
| High | 1.52 | 1.61 | 1.48 | 1.49 |
| Low | 1.20 | 1.40 | 1.40 | 1.40 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.10% | ||
| Current month | -42.24% | ||
| 1 month | -33.93% | ||
| 3 months | -55.92% | ||
| 6 months | +44.12% | ||
| Current year | -30.33% | ||
| 1 year | -68.39% | ||
| 3 years | -96.12% | ||
| 5 years | -70.30% |
Volumes
marketsDaily volume
92 794
Estimated daily volume
92 794
Avg. Volume 20 sessions
275 540
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
405 043.80
Avg. Volume 20 sessions USD
37 357.59
Record volume 1
35 351 580
Record volume 2
14 959 770
Record volume 3
11 823 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
75 603 376
Capitalization (USD)
6 972 975
Net sales (SEK)
8 799 000
Net sales (USD)
811 541
Number of employees
20
Sales / Employee (SEK)
439 950
Sales / Employee (USD)
40 577
Free-Float
100 %
Free-Float capitalization (SEK)
75 603 376
Free-Float capitalization (USD)
6 972 975
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.20
1.61
1 month
1.203.35
Current year
1.204.10
1 year
0.715.97
3 years
0.7169.00
5 years
0.7169.00
10 years
0.7169.00
Indicators
Moving average 5 days
1.49
Moving average 20 days
2.36
Moving average 50 days
2.45
Moving average 100 days
2.76
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+60.63%
Price spread / (MMA50)
+66.56%
Price spread / (MMA100)
+87.69%
STIM
RSI 9 days
24.69
RSI 14 days
29.76
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.10% | -30.33% | -68.39% | 6.97M | ||
| +0.77% | +1.23% | -2.61% | -7.56% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.68% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -15.05% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -17.31% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -6.22% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +23.71% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +16.32% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.92% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.07% | +0.13% | -3.29% | +12.58% | ||
| Weighted average by Cap. | +0.37% | +0.73% | -0.16% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21f3cd2e0419bbf9ea5fbfbb43912.PdnDfmDZOv1a0_RWfmuM3DmKB9WLKk5adg8jjEcgtR8.eY2NDVSeC7s_gbI_MFv2r1fsb4L4EzwXDzpwyXdBglNr4KIXOppqng2rgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 1.47 | 7 | 92,794 |
| 11:29:50 am | 1.47 | 23 | 92,787 |
| 11:29:50 am | 1.47 | 2 | 92,764 |
| 11:29:50 am | 1.47 | 4 | 92,762 |
| 11:03:48 am | 1.47 | 823 | 92,758 |
| 11:03:48 am | 1.47 | 8,317 | 91,935 |
| 11:03:48 am | 1.47 | 1,500 | 83,618 |
| 11:03:48 am | 1.472 | 3,639 | 82,118 |
| 10:54:44 am | 1.48 | 2,740 | 78,479 |
| 09:46:09 am | 1.49 | 17,107 | 75,739 |
Monthly variations
Annual change
| 2024 | -30.33% | ||
| 2023 | -87.24% | ||
| 2022 | -55.03% | ||
| 2021 | +237.25% | ||
| 2020 | +180.93% | ||
| 2019 | -38.99% | ||
| 2018 | -40.56% | ||
| 2017 | +42.67% | ||
| 2016 | +32.74% |
- Stock Market
- Equities
- EXPRS2 Stock
- Quotes ExpreS2ion Biotech Holding AB