EXPRIVIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 EUR | -0.58% |
|
+1.49% | +1.43% |
| Apr. 15 | Mib bullish; Leonardo on top | AN |
| Apr. 04 | Milan slows down despite good PMI data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.68 € | 1.715 € | 1.71 € | 1.7 € |
| Volume | 25 332 | 35 136 | 32 127 | 1 989 |
| Change | -0.88% | +2.08% | -0.29% | -0.58% |
| Opening | 1.68 | 1.70 | 1.72 | 1.70 |
| High | 1.72 | 1.72 | 1.73 | 1.73 |
| Low | 1.68 | 1.70 | 1.71 | 1.70 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.49% | ||
| Current month | -1.96% | ||
| 1 month | -1.51% | ||
| 3 months | +5.59% | ||
| 6 months | +2.78% | ||
| Current year | +1.43% | ||
| 1 year | +23.91% | ||
| 3 years | +101.90% | ||
| 5 years | +44.07% | ||
| 10 years | +91.77% |
Volumes
marketsDaily volume
1 989
Estimated daily volume
1 989
Avg. Volume 20 sessions
32 569
Daily volume ratio
0.06
Avg. Volume 20 sessions
55 367.30
Avg. Volume 20 sessions USD
58 978.91
Record volume 1
9 269 317
Record volume 2
9 016 019
Record volume 3
8 979 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 022 905
Capitalization (USD)
84 177 569
Net sales (EUR)
197 488 000
Net sales (USD)
210 370 142
Free-Float
43.47 %
Free-Float capitalization (EUR)
38 607 183
Free-Float capitalization (USD)
41 125 529
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.65
1.73
1 month
1.501.87
Current year
1.501.87
1 year
1.251.87
3 years
0.812.70
5 years
0.492.70
10 years
0.492.70
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.70
Moving average 50 days
1.68
Moving average 100 days
1.67
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
57.47
RSI 14 days
54.50
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.49% | +1.43% | +23.91% | 84.18M | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 319B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 209B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 150B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 57.03B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 32.92B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.88B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.28B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.13B | ||
| +0.96% | -6.16% | -9.85% | -12.98% | 12.49B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 12.16B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.68B | ||
| -1.34% | +1.05% | -23.16% | -21.07% | 10.67B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.57B | ||
| Average | -1.36% | -3.61% | +7.80% | +38.13% | ||
| Weighted average by Cap. | -1.57% | -4.51% | +10.54% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3c1cee357f3e9c30a09a4996be2f87.P8_jFP5WJl1YYN7VdAzZy2IAFrjZ-SZtUF1P76HWFFs.V6WUZawsEyw3TeakQWCuklQ4W9-4t2EcNTt_tfTucA9eupJ1qWJobjwvmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 1.7 | 81 | 1,989 |
| 11:35:25 am | 1.7 | 2 | 1,908 |
| 09:42:36 am | 1.73 | 464 | 1,906 |
| 09:42:36 am | 1.73 | 1,107 | 1,442 |
| 03:00:02 am | 1.7 | 1 | 335 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +21.98% | ||
| 2022 | -38.11% | ||
| 2021 | +177.50% | ||
| 2020 | -3.73% | ||
| 2019 | +0.85% | ||
| 2018 | -45.25% | ||
| 2017 | +117.96% | ||
| 2016 | -9.08% | ||
| 2015 | +6.30% | ||
| 2014 | -13.76% | ||
| 2013 | +33.20% | ||
| 2012 | -5.90% | ||
| 2011 | -30.57% | ||
| 2010 | -22.29% | ||
| 2009 | +42.52% | ||
| 2008 | -52.41% | ||
| 2007 | +104.76% | ||
| 2006 | -19.60% | ||
| 2005 | -4.19% | ||
| 2004 | -39.74% | ||
| 2003 | -43.28% | ||
| 2002 | -60.07% | ||
| 2001 | -36.25% | ||
| 2000 | -46.07% |
- Stock Market
- Equities
- XPR Stock
- Quotes Exprivia S.p.A.
