EXPRO GROUP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 USD | -0.88% |
|
+3.22% | +20.73% |
| Feb. 21 | Expro Group Holdings N.V. Provides Earnings Guidance for the First Quarter and Full Year of 2024 | CI |
| Feb. 21 | Transcript : Expro Group Holdings N.V., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.81 $ | 19.09 $ | 19.39 $ | 19.22 $ |
| Volume | 849 311 | 949 195 | 618 541 | 842 812 |
| Change | +2.06% | +1.49% | +1.57% | -0.88% |
| Opening | 18.27 | 18.74 | 18.98 | 19.21 |
| High | 18.85 | 19.29 | 19.43 | 19.68 |
| Low | 18.25 | 18.38 | 18.70 | 19.07 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.22% | ||
| Current month | -3.76% | ||
| 1 month | -1.33% | ||
| 3 months | +3.67% | ||
| 6 months | -6.70% | ||
| Current year | +20.73% | ||
| 1 year | -3.76% |
Volumes
marketsDaily volume
842 812
Estimated daily volume
842 812
Avg. Volume 20 sessions
818 469
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
15 730 974.18
Record volume 1
7 179 905
Record volume 2
5 808 986
Record volume 3
4 959 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 119 236 870
Net sales (GBP)
1 198 366 260
Net sales (USD)
1 494 674 301
Number of employees
8 000
Sales / Employee (GBP)
149 796
Sales / Employee (USD)
186 834
Free-Float
96.25 %
Free-Float capitalization (USD)
2 101 981 327
Average Daily Capital Traded
0.93%
Highs and lows
1 week
18.25
19.68
1 month
18.2521.01
Current year
15.2621.01
1 year
14.3325.04
3 years
8.8325.04
5 years
8.8325.04
10 years
8.8325.04
Indicators
Moving average 5 days
18.99
Moving average 20 days
19.51
Moving average 50 days
18.98
Moving average 100 days
17.77
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
52.45
RSI 14 days
52.33
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +3.22% | +20.73% | -3.76% | 2.12B | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.34% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.00% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.16% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| 0.00% | -6.48% | +48.37% | +57.53% | 4.65B | ||
| 0.00% | -5.63% | +19.50% | +60.46% | 4.12B | ||
| -0.49% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.55% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| -0.43% | -5.68% | +32.18% | +78.09% | 2.75B | ||
| -0.70% | -0.90% | +14.70% | +10.36% | 2.72B | ||
| Average | -0.31% | +0.08% | +19.49% | +36.37% | ||
| Weighted average by Cap. | -0.49% | -0.74% | +6.00% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985c5a10f95a84ec8d7d6efb3c8408e1.3yi18ZiiJBL4wHfichJSWJcmw3OaJeCB-1d8V3WA0zU.nEvdvdPlQX6LiDaEG3chLbpUoiTedYPtsAY1GDy5hnnyUtyU8O12ZoKyHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.22 | 124,187 | 628,121 |
| 03:59:59 pm | 19.27 | 2,400 | 503,934 |
| 03:59:59 pm | 19.27 | 200 | 501,534 |
| 03:59:59 pm | 19.27 | 1,001 | 501,334 |
| 03:59:59 pm | 19.26 | 342 | 500,333 |
| 03:59:59 pm | 19.25 | 400 | 499,991 |
| 03:59:59 pm | 19.25 | 300 | 499,591 |
| 03:59:59 pm | 19.25 | 1,505 | 499,291 |
| 03:59:59 pm | 19.24 | 100 | 497,786 |
| 03:59:59 pm | 19.23 | 1,829 | 497,686 |
Monthly variations
Annual change
| 2024 | +20.73% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Equities
- XPRO Stock
- Quotes Expro Group Holdings N.V.
