EXSCIENTIA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.975 USD | -3.75% |
|
-8.49% | -37.75% |
| Mar. 21 | Exscientia Files $300 Million Mixed Shelf | MT |
| Mar. 21 | Transcript : Exscientia plc, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.24 $ | 4.25 $ | 4.38 $ | 4.13 $ | 3.98 $ |
| Volume | 368 961 | 443 769 | 363 371 | 365 723 | 315 574 |
| Change | -2.75% | +0.24% | +3.06% | -5.71% | -3.75% |
| Opening | 4.30 | 4.24 | 4.26 | 4.40 | 4.13 |
| High | 4.34 | 4.38 | 4.48 | 4.40 | 4.13 |
| Low | 4.14 | 4.18 | 4.26 | 4.13 | 3.86 |
Performance
| 1 day | -3.75% | ||
| 1 week | -8.49% | ||
| Current month | -30.24% | ||
| 1 month | -32.83% | ||
| 3 months | -32.83% | ||
| 6 months | -22.75% | ||
| Current year | -37.75% | ||
| 1 year | -22.22% |
Volumes
marketsDaily volume
315 574
Estimated daily volume
552 148
Avg. Volume 20 sessions
554 726
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 205 035.85
Record volume 1
13 307 002
Record volume 2
6 060 507
Record volume 3
4 564 502
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
521 927 829
Net sales (GBP)
25 600 000
Net sales (USD)
32 039 168
Number of employees
483
Sales / Employee (GBP)
53 002
Sales / Employee (USD)
66 334
Free-Float
36.07 %
Free-Float capitalization (USD)
375 086 687
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3.86
4.48
1 month
3.865.99
Current year
3.867.91
1 year
3.869.12
3 years
3.8630.38
5 years
3.8630.38
10 years
3.8630.38
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.85
Moving average 50 days
5.74
Moving average 100 days
5.93
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+21.93%
Price spread / (MMA50)
+44.39%
Price spread / (MMA100)
+49.08%
STIM
RSI 9 days
34.59
RSI 14 days
35.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -8.49% | -37.75% | -22.22% | 522M | ||
| -3.44% | +2.60% | +0.73% | +21.58% | 43.84B | ||
| -3.68% | +3.10% | +5.74% | -22.05% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -2.66% | +2.92% | +6.10% | +47.78% | 25.53B | ||
| +0.44% | -0.61% | -24.63% | -28.63% | 18.18B | ||
| -4.95% | +0.48% | -3.28% | +21.88% | 12.29B | ||
| -2.87% | +3.25% | +26.09% | +85.58% | 12.29B | ||
| -1.06% | -0.77% | +6.92% | +3.89% | 11.15B | ||
| -1.68% | +0.48% | -18.99% | -20.60% | 9.98B | ||
| -1.93% | +3.24% | -8.99% | -10.45% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -0.75% | +3.80% | -16.27% | +18.06% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| Average | -1.87% | +2.60% | -0.78% | +2.25% | ||
| Weighted average by Cap. | -2.24% | +3.33% | +5.96% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff98e5cc3c9.S_C9L6ErkFeH8CQw-YXItIKyoRQHo3QPoEUFHrusAzc.AbTUbJVE82_ig3RzuOaw_vP45nJGkxVB-ghjSoPAYWQaiNNd9HP7M7O5FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:05 pm | 3.98 | 100 | 288,729 |
| 01:11:42 pm | 3.99 | 150 | 288,629 |
| 01:10:35 pm | 3.99 | 100 | 288,479 |
| 01:09:28 pm | 3.98 | 100 | 288,379 |
| 01:09:18 pm | 3.999 | 1,779 | 288,279 |
| 01:09:18 pm | 3.999 | 171 | 286,500 |
| 01:07:53 pm | 3.98 | 100 | 286,329 |
| 01:07:38 pm | 4 | 100 | 286,229 |
| 01:06:53 pm | 3.982 | 175 | 286,129 |
| 01:06:43 pm | 3.98 | 100 | 285,954 |
Monthly variations
Annual change
| 2024 | -35.57% | ||
| 2023 | +20.26% | ||
| 2022 | -73.03% | ||
| 2021 | -27.08% |
- Stock Market
- Equities
- EXAI Stock
- Quotes Exscientia plc
