|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.06 USD | -0.26% |
|
+2.42% | +8.32% |
Quotes 5-day view: Extra Space Storage Inc.
Delayed Quote Nyse
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 139.21 $ | 138.87 $ | 139.75 $ | 141.43 $ | 141.06 $ |
| Volume | 1,299,211 | 971,513 | 828,202 | 1,024,821 | 1,274,765 |
| Change | +1.07% | -0.24% | +0.63% | +1.20% | -0.26% |
| Opening | 136.75 $ | 139.60 $ | 137.99 $ | 139.77 $ | 140.66 $ |
| High | 139.62 $ | 140.78 $ | 139.90 $ | 141.71 $ | 141.12 $ |
| Low | 136.68 $ | 138.24 $ | 137.11 $ | 139.03 $ | 138.89 $ |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.42% | ||
| Current month | +7.57% | ||
| 1 month | -0.22% | ||
| 3 months | -4.13% | ||
| 6 months | -5.45% | ||
| Current year | +8.32% | ||
| 1 year | +2.04% | ||
| 3 years | -9.06% | ||
| 5 years | -0.79% | ||
| 10 years | +56.40% |
Volumes
marketsDaily volume
1,274,767
Estimated daily volume
1,274,767
Avg. Volume 20 sessions
1,097,720
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
154,844,383.2
Record volume 1
22,998,450
Record volume 2
17,569,501
Record volume 3
14,501,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29,791,493,959
Net sales (USD)
2,895,190,000
Number of employees
8,393
Sales / Employee (USD)
344,953
Free-Float
98.93 %
Free-Float capitalization (USD)
29,581,665,798
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
140.06
Moving average 20 days
134.09
Moving average 50 days
140.61
Moving average 100 days
137.69
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
69.36
RSI 14 days
59.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.42% | +2.04% | -9.06% | 29.79B | |
| -1.37% | +3.39% | +3.78% | +3.27% | 52.63B | |
| -1.67% | +1.25% | +1.09% | -15.45% | 8.88B | |
| -0.59% | +3.66% | -33.93% | - | 8.1B | |
| +0.36% | +2.59% | -18.26% | -43.12% | 3.31B | |
| -1.27% | +3.53% | +18.03% | +6.78% | 3.23B | |
| 0.00% | -0.18% | +26.59% | +10.52% | 2.81B | |
| +0.23% | -1.93% | -5.79% | -27.55% | 2.36B | |
| -0.58% | +0.95% | +17.85% | -31.82% | 2.05B | |
| -1.61% | +1.11% | -2.33% | - | 1.76B | |
| Average | -0.69% | +1.70% | +0.91% | -13.31% | 11.49B | |
| Weighted average by Cap. | -0.93% | +2.70% | +0.75% | -4.35% |
Historical Quotes: Extra Space Storage Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e8f141bb9f03fa7cc1.8g_bvVzJuE1EU9U1TqtpI7rbONHgKDYXe3rj7Pacl_o.yn-OjiuDgQESFZoCKv4waNyMU-Swa1klHiPOv7nDwZWZaIHTELrZFwkqnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 141.06 | 233,902 | 794,065 |
| 03:59:59 pm | 141.00 | 100 | 560,163 |
| 03:59:59 pm | 141.09 | 200 | 560,063 |
| 03:59:59 pm | 141.09 | 1,168 | 559,863 |
| 03:59:59 pm | 140.99 | 100 | 558,695 |
| 03:59:59 pm | 141.09 | 100 | 558,595 |
| 03:59:59 pm | 141.09 | 1,615 | 558,495 |
| 03:59:59 pm | 141.10 | 100 | 556,880 |
| 03:59:59 pm | 141.00 | 100 | 556,780 |
| 03:59:59 pm | 141.00 | 100 | 556,680 |
Course Extremes
| 1 week | 137.11 |  | 141.71 |
| 1 month | 127.65 | | 143.42 |
| Current year | 127.65 | | 155.19 |
| 1 year | 125.71 | | 155.19 |
| 3 years | 101.19 | | 184.87 |
| 5 years | 101.19 | | 228.84 |
| 10 years | 68.09 | | 228.84 |
Monthly variations
Annual variations
| 2026 | +8.32% | ||
| 2025 | -12.95% | ||
| 2024 | -6.69% | ||
| 2023 | +8.93% | ||
| 2022 | -35.09% | ||
| 2021 | +95.69% | ||
| 2020 | +9.70% | ||
| 2019 | +16.73% | ||
| 2018 | +3.46% | ||
| 2017 | +13.22% | ||
| 2016 | -12.44% | ||
| 2015 | +50.43% | ||
| 2014 | +39.19% | ||
| 2013 | +15.77% | ||
| 2012 | +50.19% | ||
| 2011 | +39.25% | ||
| 2010 | +50.65% | ||
| 2009 | +11.92% | ||
| 2008 | -27.78% | ||
| 2007 | -21.74% | ||
| 2006 | +18.57% | ||
| 2005 | +15.53% | ||
| 2004 | +6.64% |
- Stock Market
- Equities
- EXR Stock
- Quotes Extra Space Storage Inc.
Select your edition
All financial news and data tailored to specific country editions
