Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Exxon Mobil Corporation
  6. Quotes
  7. 5 day view
    XOM   US30231G1022

EXXON MOBIL CORPORATION

(XOM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/06 16:10:00
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
62.75(c) 62.17(c) 62.07(c) 64.33(c) 64.1(c) Last
+0.16% -0.92% -0.16% +3.64% -0.36% Change
27 488 724 17 631 706 16 997 233 30 717 113 24 755 647 Volume
63.61 63.01 62.3 62.48 64.32 Open
63.975 63.1922 62.78 64.4 64.8 High
62.25 62.14 61.57 62.35 63.56 Low
Capitalization
Number of securities 4 233 540 000
Capitalization (USD) 272 343 628 200
Volumes Nyse
Session volume 24 803 172
Avg. Volume 20 sessions 26 132 863
Volume ratio 0.95
Session exchange 1 589 883 325$
Avg. Exchange 20 sessions 1 675 116 512$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change +2.31%
Change as of January 1 +55.51%
1-year price change +32.99%
10-year price change -19.09%
Extremes Nyse
10-year High (07/29/2014) 104.76
10-year Low (03/23/2020) 30.11
Indicators Nyse
STIM
RSI 14 days 67.75
MA20 60.60
MA50 59.05
MA100 56.73
MA20 / Price 5.46%
MA50 / Price 7.88%
MA100 / Price 11.50%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 64.1 -
04:03:46 pm 64.1 1606798
03:59:59 pm 64.09 2020
03:59:59 pm 64.09 3070
03:59:59 pm 64.1 600
03:59:59 pm 64.1 100
03:59:59 pm 64.1 100
03:59:59 pm 64.1 100
03:59:59 pm 64.1 600
03:59:59 pm 64.1 100
03:59:59 pm 64.1 900
03:59:59 pm 64.1 100
03:59:59 pm 64.09 100
03:59:59 pm 64.1 100
03:59:59 pm 64.1 600
03:59:59 pm 64.1 100
03:59:59 pm 64.1 1200
03:59:59 pm 64.09 100
03:59:59 pm 64.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Wall Street ends down as data spooks investors awaiting Fed report
Intraday chart for EXXON MOBIL CORPORATION
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | MarketScreener
Full-screen chart