Quotes Exxon Mobil Corporation

Equities

XOM

US30231G1022

Oil & Gas Refining and Marketing

Delayed Nyse 04:02:27 2023-10-02 pm EDT Intraday chart for Exxon Mobil Corporation 5-day change 1st Jan Change
115.63 USD -1.66% -0.52% +4.83%

Quotes 5-day view

Delayed Quote Nyse - 04:02:27 2023-10-02 pm EDT
Exxon Mobil Corporation(XOM) : Historical Chart (5-day)
  2023-09-27 2023-09-28 2023-09-29 2023-10-02
Last 120.2 $ 119.47 $ 117.58 $ 115.63 $
Volume 23 976 160 16 808 116 18 813 565 14 365 470
Change +3.26% -0.61% -1.58% -1.66%
Opening 117.89 119.98 119.10 117.53
High 120.50 120.70 119.18 117.79
Low 117.40 118.19 116.73 114.55

Performance

1 day+0.71%
1 week-0.52%
Current month-1.66%
1 month+1.86%
3 months+7.81%
6 months+5.44%
Current year+4.83%
1 year+32.44%
3 years+250.61%
5 years+33.74%
10 years+34.33%

Volumes

markets
Daily volume
14 394 999
Estimated daily volume
14 394 999
Avg. Volume 20 sessions
16 440 573
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 901 023 455.99
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
468 732 796 516
Net sales (USD)
413 680 000 000
Number of employees
62 000
Sales / Employee (USD)
6 672 258
Free-Float
49.89 %
Free-Float capitalization (USD)
470 394 820 504
Average Daily Capital Traded
0.41%

Highs and lows

1 week
114.55
Extreme 114.55
120.70
1 month
113.23
Extreme 113.23
120.70
Current year
98.02
Extreme 98.02
120.70
1 year
92.71
Extreme 92.71
120.70
3 years
31.11
Extreme 31.11
120.70
5 years
30.11
Extreme 30.11
120.70
10 years
30.11
Extreme 30.11
120.70

Indicators

Moving average 5 days
118.04
Moving average 20 days
115.97
Moving average 50 days
110.92
Moving average 100 days
108.13
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
65.43
RSI 14 days
64.12

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
-1.66%-0.52%+4.83%+32.44% 469 B $
+7.93%+35.14%+26.11%+23.38% 741 M $
+4.18%+7.78%-21.59%-20.59% 76 M $
+3.93%+3.83%-13.14%+10.32% 278 M $
+2.96%+1.29%-15.18%-36.12% 56 M $
+2.79%-.--%+16.11%+22.55% 3 480 M $
+2.64%+4.48%-12.83%-13.53% 306 M $
+2.51%+5.33%+10.85%+19.03% 404 M $
+2.37%-1.26%+3.37%-15.79% 78 M $
+2.22%+2.22%+2.02%+2.44% 4 763 M $
+2.10%-2.07%+8.42%+17.87% 4 353 M $
+1.95%+0.23%+11.37%+20.04% 4 332 M $
+1.93%+1.54%-5.04%-2.22% 6 774 M $
+1.92%+2.66%+15.18%+28.21% 452 M $
+1.50%+0.58%+12.59%+22.97% 1 651 M $
+1.48%+4.89%+52.44%+23.83% 112 M $
Average+2.70%+3.80%+5.97%+8.43%
Weighted average by Cap.+0.80%+2.27%+4.89%+31.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24e7ce31765ff68be3bbacf1b20.GsL1cK2TH7zUBjEqLP8tfZ0nH-J7BTxxYqUoUqKfqi4.SqPAE8rGeM-VQltEHrdbHt9CfIo1NwREAIhvf_TNy353jZMqgNtQ_-BORg
DatePriceVolumeDaily volume
04:02:27 pm 115.63 1,381,576 10,368,269
04:00:00 pm 115.63 100 8,986,693
03:59:59 pm 115.64 400 8,986,593
03:59:59 pm 115.64 200 8,986,193
03:59:59 pm 115.64 400 8,985,993
03:59:59 pm 115.64 200 8,985,593
03:59:59 pm 115.64 200 8,985,393
03:59:59 pm 115.64 200 8,985,193
03:59:59 pm 115.64 400 8,984,993
03:59:59 pm 115.64 400 8,984,593
Chart Exxon Mobil Corporation
More charts

Monthly variations

Annual change

2023+4.83%
2022+80.26%
2021+48.45%
2020-40.93%
2019+2.33%
2018-18.47%
2017-7.33%
2016+15.79%
2015-15.68%
2014-8.65%
2013+16.93%
2012+2.11%
2011+15.92%
2010+7.23%
2009-14.58%
2008-14.79%
2007+22.26%
2006+36.43%
2005+9.58%
2004+25.02%
2003+17.34%
2002-11.09%
2001-9.59%
2000+7.91%
1999+10.17%
1998+19.51%
1997+24.87%
1996+21.74%
1995+32.51%
1994-3.76%
1993+3.27%
1992+0.41%
1991+17.63%
1990+3.50%
1989+13.64%
1988+15.41%
1987+8.73%
1986+27.21%
1985+22.50%
1984+20.40%
1983+25.63%
1982-4.80%
1981-22.48%
1980+46.26%
1979+12.21%
1978+2.08%
1977-10.26%
1976+20.85%
1975+37.33%
1974-31.34%
1973+7.57%
1972+18.64%
1971+0.51%
1970+18.83%
1969-21.46%
1968+13.95%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer