Quotes Exxon Mobil Corporation

Equities

XOM

US30231G1022

Integrated Oil & Gas

Real-time Estimate Cboe BZX 02:21:03 2024-06-25 pm EDT 5-day change 1st Jan Change
114 USD -0.04% Intraday chart for Exxon Mobil Corporation +4.17% +13.97%

Quotes 5-day view

Delayed Quote Nyse
Exxon Mobil Corporation(XOM) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 109.38 $ 111.74 $ 110.76 $ 114.05 $ 113.9 $
Volume 17 762 915 17 433 192 52 220 574 16 266 688 6 090 373
Change +0.94% +2.16% -0.88% +2.97% -0.04%
Opening 109.03 109.91 111.90 111.64 114.1
High 110.72 112.62 112.70 114.53 114.6
Low 108.80 109.59 110.76 111.64 113.5

Performance

1 day-0.03%
1 week+4.17%
Current month-2.83%
1 month-0.80%
3 months-0.61%
6 months+11.56%
Current year+13.97%
1 year+9.26%
3 years+76.22%
5 years+49.40%
10 years+11.56%

Volumes

markets
Daily volume
6 089 973
Estimated daily volume
8 603 838
Avg. Volume 20 sessions
18 426 266
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 100 686 455.33
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
449 625 426 255
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (USD)
511 381 297 125
Average Daily Capital Traded
0.47%

Highs and lows

1 week
109.59
Extreme 109.59
114.55
1 month
108.18
Extreme 108.18
117.49
Current year
95.77
Extreme 95.77
123.75
1 year
95.77
Extreme 95.77
123.75
3 years
52.10
Extreme 52.1
123.75
5 years
30.11
Extreme 30.11
123.75
10 years
30.11
Extreme 30.11
123.75

Indicators

Moving average 5 days
109.87
Moving average 20 days
112.46
Moving average 50 days
116.08
Moving average 100 days
112.48
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
43.40
RSI 14 days
42.26

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.04%+4.17%+13.97%+9.26% 450B
-1.25%-1.60%-16.21%-14.13% 1,806B
+0.78%+6.31%+50.19%+42.99% 245B
+0.59%+0.03%+2.08%+19.61% 155B
-1.75%+3.04%-0.67%+19.94% 91.3B
+0.80%+2.03%-8.02%-4.70% 81.32B
+0.04%-.--%-.--%-.--% 53.54B
-0.56%+1.36%+21.25%+34.77% 48.59B
+0.79%+3.28%-7.25%+10.03% 48.29B
-3.77%-.--%-.--%-.--% 38.15B
+0.17%+2.97%+19.38%+21.25% 35.79B
-0.50%-.--%-.--%-.--% 33.99B
-1.14%-.--%-.--%-.--% 30.96B
0.00%+3.17%-9.09%+2.36% 25.33B
+0.61%-.--%-.--%-.--% 21.06B
-0.53%+1.43%+10.56%+27.98% 16.68B
Average-0.36%+1.33%+4.76%+10.59%
Weighted average by Cap.-0.71%+1.07%-3.08%-0.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e8a6af725.SeYvmWlm-tFjYBzNizROxklcZ8mNaAePIso2WIk9808.AoxHwTkhq6kPKWqP_Hgn8iUGL7CgMmLARqxUKdZQnngGoUzVXzHIpiFYSQ
DatePriceVolumeDaily volume
02:06:03 pm 113.9 100 4,819,119
02:06:03 pm 113.9 100 4,819,019
02:06:03 pm 113.9 110 4,818,919
02:06:01 pm 113.9 100 4,818,809
02:06:01 pm 113.9 100 4,818,709
02:06:01 pm 113.9 100 4,818,609
02:06:01 pm 113.9 100 4,818,509
02:06:01 pm 113.9 100 4,818,409
02:06:01 pm 113.9 100 4,818,309
02:06:01 pm 113.9 100 4,818,209
Chart Exxon Mobil Corporation
More charts

Monthly variations

Annual change

2024+14.07%
2023-9.36%
2022+80.26%
2021+48.45%
2020-40.93%
2019+2.33%
2018-18.47%
2017-7.33%
2016+15.79%
2015-15.68%
2014-8.65%
2013+16.93%
2012+2.11%
2011+15.92%
2010+7.23%
2009-14.58%
2008-14.79%
2007+22.26%
2006+36.43%
2005+9.58%
2004+25.02%
2003+17.34%
2002-11.09%
2001-9.59%
2000+7.91%
1999+10.17%
1998+19.51%
1997+24.87%
1996+21.74%
1995+32.51%
1994-3.76%
1993+3.27%
1992+0.41%
1991+17.63%
1990+3.50%
1989+13.64%
1988+15.41%
1987+8.73%
1986+27.21%
1985+22.50%
1984+20.40%
1983+25.63%
1982-4.80%
1981-22.48%
1980+46.26%
1979+12.21%
1978+2.08%
1977-10.26%
1976+20.85%
1975+37.33%
1974-31.34%
1973+7.57%
1972+18.64%
1971+0.51%
1970+18.83%
1969-21.46%
1968+13.95%
  1. Stock Market
  2. Equities
  3. XOM Stock
  4. Quotes Exxon Mobil Corporation