|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.10 USD | +0.72% |
|
+8.08% | +2.31% |
| 11:33am | Decision on oil refiner Italiana Petroli's sale expected around end-June, sources say | RE |
| Jun. 11 | 7-Eleven Canada to Promote New Branded Fuel Partnerships Next Week -- OPIS | DJ |
Quotes 5-day view: Exxon Mobil Corporation
Delayed Quote Nyse
| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 104.27 $ | 104.97 $ | 107.22 $ | 109.31 $ | 110.02 $ |
| Volume | 15,487,844 | 17,087,328 | 17,634,793 | 22,648,191 | 5,358,752 |
| Change | +2.40% | +0.67% | +2.14% | +1.95% | +0.72% |
| Opening | 102.76 $ | 104.33 $ | 106.08 $ | 107.76 $ | 108.92 $ |
| High | 104.50 $ | 105.84 $ | 107.64 $ | 109.39 $ | 110.09 $ |
| Low | 102.68 $ | 103.83 $ | 105.93 $ | 106.46 $ | 108.22 $ |
Performance
| 1 day | +0.69% | ||
| 1 week | +8.08% | ||
| Current month | +7.58% | ||
| 1 month | +0.82% | ||
| 3 months | +0.85% | ||
| 6 months | -1.58% | ||
| Current year | +2.31% | ||
| 1 year | -0.79% | ||
| 3 years | +14.82% | ||
| 5 years | +133.32% | ||
| 10 years | +30.99% |
Volumes
marketsDaily volume
5,358,502
Estimated daily volume
13,891,973
Avg. Volume 20 sessions
16,306,772
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,795,375,597.2
Record volume 1
118,023,500
Record volume 2
112,904,800
Record volume 3
91,458,870
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
471,013,336,569
Net sales (USD)
349,585,000,000
Number of employees
61,000
Sales / Employee (USD)
5,730,902
Free-Float
54.23 %
Free-Float capitalization (USD)
475,334,036,983
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
105.52
Moving average 20 days
104.69
Moving average 50 days
106.11
Moving average 100 days
108.44
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
65.22
RSI 14 days
57.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.72% | +8.08% | -0.79% | +14.82% | 471B | ||
| -0.50% | +1.27% | -1.03% | +6.22% | 215B | ||
| -0.48% | -2.10% | -13.07% | +12.94% | 92.23B | ||
| +1.90% | +6.37% | -18.11% | -10.70% | 78.94B | ||
| +0.27% | +4.17% | -2.34% | +61.31% | 50.59B | ||
| +0.60% | +8.12% | -10.78% | +19.62% | 49.28B | ||
| -0.56% | +4.93% | -10.28% | +1.15% | 41.99B | ||
| +1.43% | +7.70% | +19.07% | +53.31% | 39.4B | ||
| +0.23% | +4.13% | -9.38% | +50.55% | 36.41B | ||
| -1.49% | +1.65% | -14.72% | +82.93% | 23.39B | ||
| Average | +0.19% | +3.83% | -6.14% | +29.22% | 109.87B | |
| Weighted average by Cap. | +0.33% | +4.48% | -3.86% | +16.99% |
Historical Quotes: Exxon Mobil Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9403e2749ee4d89c2d6f140d59e.moQ30KPx2PdYh-ig7-7FaYJkWm9HnNuKgA_dT0BdRqo.w_Bcpe6zu4M-ytvvqNiLLvMAPTwJ-77M8Ui2FjNwEMni5WKem8WBnzGxsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:26 pm | 110.02 | 100 | 4,165,924 |
| 12:00:26 pm | 110.02 | 100 | 4,165,824 |
| 12:00:25 pm | 110.02 | 100 | 4,165,724 |
| 12:00:24 pm | 110.02 | 100 | 4,165,624 |
| 12:00:24 pm | 110.02 | 100 | 4,165,524 |
| 12:00:24 pm | 110.02 | 100 | 4,165,424 |
| 12:00:23 pm | 110.01 | 250 | 4,165,324 |
| 12:00:22 pm | 110.02 | 200 | 4,165,074 |
| 12:00:22 pm | 110.02 | 100 | 4,164,874 |
| 12:00:22 pm | 110.02 | 114 | 4,164,774 |
Course Extremes
| 1 week | 102.68 |  | 110.09 |
| 1 month | 101.18 | | 110.51 |
| Current year | 97.8 | | 119.9 |
| 1 year | 97.8 | | 126.34 |
| 3 years | 80.69 | | 126.34 |
| 5 years | 31.11 | | 126.34 |
| 10 years | 30.11 | | 126.34 |
Monthly variations
Annual variations
| 2025 | +1.62% | ||
| 2024 | +7.59% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
Select your edition
All financial news and data tailored to specific country editions
