|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.51 USD | -1.63% |
|
-5.09% | +26.73% |
| Apr. 10 | Descalzi secures record fifth term at helm of Italy's Eni | RE |
| Apr. 10 | Vessels Partially Blocked in Belgium's Port of Antwerp Due to Oil Spill | MT |
Quotes 5-day view: Exxon Mobil Corporation
Delayed Quote Nyse
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 163.37 $ | 163.91 $ | 156.22 $ | 155.04 $ | 152.51 $ |
| Volume | 16,344,261 | 25,227,501 | 31,311,201 | 25,868,377 | 21,065,019 |
| Change | - | +0.33% | -4.69% | -0.76% | -1.63% |
| Opening | 160.57 $ | 164.22 $ | 153.52 $ | 156.86 $ | 154.04 $ |
| High | 163.75 $ | 166.24 $ | 156.35 $ | 159.23 $ | 155.12 $ |
| Low | 159.53 $ | 161.77 $ | 150.98 $ | 154.31 $ | 151.92 $ |
Performance
| 1 day | -1.63% | ||
| 1 week | -5.09% | ||
| Current month | -10.11% | ||
| 1 month | -0.66% | ||
| 3 months | +22.96% | ||
| 6 months | +37.73% | ||
| Current year | +26.73% | ||
| 1 year | +47.87% | ||
| 3 years | +32.35% | ||
| 5 years | +174.79% | ||
| 10 years | +80.81% |
Volumes
marketsDaily volume
21,065,019
Estimated daily volume
21,065,019
Avg. Volume 20 sessions
25,875,064
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3,946,206,010.64
Record volume 1
118,023,500
Record volume 2
112,904,800
Record volume 3
91,458,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
633,916,876,381
Net sales (USD)
332,238,000,000
Number of employees
57,900
Sales / Employee (USD)
5,738,135
Free-Float
54.23 %
Free-Float capitalization (USD)
663,189,040,164
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
158.21
Moving average 20 days
161.42
Moving average 50 days
153.66
Moving average 100 days
137.8
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
37.41
RSI 14 days
44.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -5.09% | +47.87% | +32.35% | 634B | |
| -2.51% | +0.80% | +6.05% | +11.66% | 196B | |
| +1.66% | -2.26% | +71.15% | +8.41% | 119B | |
| +1.87% | -2.65% | +92.15% | +103.72% | 76.65B | |
| +1.58% | -2.16% | +115.74% | +78.60% | 71.4B | |
| -0.40% | -7.91% | +80.36% | +70.96% | 65.56B | |
| -1.13% | -9.62% | +63.53% | +50.19% | 63.86B | |
| +0.82% | -1.50% | +106.19% | +141.08% | 62.58B | |
| -0.02% | +1.61% | +23.08% | +80.41% | 38.75B | |
| +1.85% | -7.89% | +122.07% | +57.80% | 28.02B | |
| Average | +0.20% | -4.31% | +72.82% | +63.52% | 135.61B | |
| Weighted average by Cap. | -0.80% | -4.04% | +55.75% | +43.35% |
Historical Quotes: Exxon Mobil Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5e4f533185ced0b78601ba77a6.ucbw8WbsebaY5tcg3GzmabZyOiAmlcVdrE88Nz9i0hQ.-KyWnz7eKOKh0ppmkjWMCOkAChJ_oqYTxAV6VVAmlE3O9Zu_VrkA7uqUhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:42 pm | 152.51 | 2,985,280 | 13,605,020 |
| 04:00:00 pm | 152.30 | 500 | 10,619,740 |
| 03:59:59 pm | 152.30 | 100 | 10,619,240 |
| 03:59:59 pm | 152.34 | 100 | 10,619,140 |
| 03:59:59 pm | 152.32 | 257 | 10,619,040 |
| 03:59:59 pm | 152.32 | 724 | 10,618,783 |
| 03:59:59 pm | 152.32 | 419 | 10,618,059 |
| 03:59:59 pm | 152.31 | 149 | 10,617,640 |
| 03:59:59 pm | 152.32 | 900 | 10,617,491 |
| 03:59:59 pm | 152.31 | 568 | 10,616,591 |
Course Extremes
| 1 week | 150.98 |  | 166.24 |
| 1 month | 150.98 | | 176.41 |
| Current year | 118.27 | | 176.41 |
| 1 year | 101.18 | | 176.41 |
| 3 years | 95.77 | | 176.41 |
| 5 years | 52.1 | | 176.41 |
| 10 years | 30.11 | | 176.41 |
Monthly variations
Annual variations
| 2026 | +26.73% | ||
| 2025 | +11.87% | ||
| 2024 | +7.59% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
Select your edition
All financial news and data tailored to specific country editions
