Quotes 5-day view: Exxon Mobil Corporation

Delayed Quote Nyse
Exxon Mobil Corporation(XOM) : Historical Chart (5-day)
  2025-06-06 2025-06-09 2025-06-10 2025-06-11 2025-06-12
Last 104.27 $ 104.97 $ 107.22 $ 109.31 $ 110.02 $
Volume 15,487,844 17,087,328 17,634,793 22,648,191 5,358,752
Change +2.40% +0.67% +2.14% +1.95% +0.72%
Opening 102.76 $ 104.33 $ 106.08 $ 107.76 $ 108.92 $
High 104.50 $ 105.84 $ 107.64 $ 109.39 $ 110.09 $
Low 102.68 $ 103.83 $ 105.93 $ 106.46 $ 108.22 $

Performance

1 day+0.69%
1 week+8.08%
Current month+7.58%
1 month+0.82%
3 months+0.85%
6 months-1.58%
Current year+2.31%
1 year-0.79%
3 years+14.82%
5 years+133.32%
10 years+30.99%

Volumes

markets
Daily volume
5,358,502
Estimated daily volume
13,891,973
Avg. Volume 20 sessions
16,306,772
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,795,375,597.2
Record volume 1
118,023,500
Record volume 2
112,904,800
Record volume 3
91,458,870
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (USD)
471,013,336,569
Net sales (USD)
349,585,000,000
Number of employees
61,000
Sales / Employee (USD)
5,730,902
Free-Float
54.23 %
Free-Float capitalization (USD)
475,334,036,983
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
105.52
Moving average 20 days
104.69
Moving average 50 days
106.11
Moving average 100 days
108.44
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
65.22
RSI 14 days
57.6

Change 5d. change 1-year change 3-years change Capi.($)
+0.72%+8.08%-0.79%+14.82% 471B
-0.50%+1.27%-1.03%+6.22% 215B
-0.48%-2.10%-13.07%+12.94% 92.23B
+1.90%+6.37%-18.11%-10.70% 78.94B
+0.27%+4.17%-2.34%+61.31% 50.59B
+0.60%+8.12%-10.78%+19.62% 49.28B
-0.56%+4.93%-10.28%+1.15% 41.99B
+1.43%+7.70%+19.07%+53.31% 39.4B
+0.23%+4.13%-9.38%+50.55% 36.41B
-1.49%+1.65%-14.72%+82.93% 23.39B
Average +0.19%+3.83%-6.14%+29.22% 109.87B
Weighted average by Cap. +0.33%+4.48%-3.86%+16.99%
See all sector performances

Historical Quotes: Exxon Mobil Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

9403e2749ee4d89c2d6f140d59e.moQ30KPx2PdYh-ig7-7FaYJkWm9HnNuKgA_dT0BdRqo.w_Bcpe6zu4M-ytvvqNiLLvMAPTwJ-77M8Ui2FjNwEMni5WKem8WBnzGxsQ
DatePriceVolumeDaily volume
12:00:26 pm 110.02 100 4,165,924
12:00:26 pm 110.02 100 4,165,824
12:00:25 pm 110.02 100 4,165,724
12:00:24 pm 110.02 100 4,165,624
12:00:24 pm 110.02 100 4,165,524
12:00:24 pm 110.02 100 4,165,424
12:00:23 pm 110.01 250 4,165,324
12:00:22 pm 110.02 200 4,165,074
12:00:22 pm 110.02 100 4,164,874
12:00:22 pm 110.02 114 4,164,774
Chart Exxon Mobil Corporation
More charts

Course Extremes

1 week 102.68
Extreme 102.675
110.09
1 month 101.18
Extreme 101.185
110.51
Current year 97.8
Extreme 97.8
119.9
1 year 97.8
Extreme 97.8
126.34
3 years 80.69
Extreme 80.69
126.34
5 years 31.11
Extreme 31.11
126.34
10 years 30.11
Extreme 30.11
126.34

Monthly variations

Annual variations

2025+1.62%
2024+7.59%
2023-9.36%
2022+80.26%
2021+48.45%
2020-40.93%
2019+2.33%
2018-18.47%
2017-7.33%
2016+15.79%
2015-15.68%
2014-8.65%
2013+16.93%
2012+2.11%
2011+15.92%
2010+7.23%
2009-14.58%
2008-14.79%
2007+22.26%
2006+36.43%
2005+9.58%
2004+25.02%
2003+17.34%
2002-11.09%
2001-9.59%
2000+7.91%
1999+10.17%
1998+19.51%
1997+24.87%
1996+21.74%
1995+32.51%
1994-3.76%
1993+3.27%
1992+0.41%
1991+17.63%
1990+3.50%
1989+13.64%
1988+15.41%
1987+8.73%
1986+27.21%
1985+22.50%
1984+20.40%
1983+25.63%
1982-4.80%
1981-22.48%
1980+46.26%
1979+12.21%
1978+2.08%
1977-10.26%
1976+20.85%
1975+37.33%
1974-31.34%
1973+7.57%
1972+18.64%
1971+0.51%
1970+18.83%
1969-21.46%
1968+13.95%
  1. Stock Market
  2. Equities
  3. XOM Stock
  4. Quotes Exxon Mobil Corporation