Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
EXXON MOBIL CORPORATION |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 115.63 USD | -1.66% | -0.52% | +4.83% | |
| Oct. 02 | Morgan Stanley Raises Exxon Mobil's Price Target to $134 From $131, Keeps Overweight Rating | MT |
| Sep. 30 | Congolese opposition leader Fayulu confirms he will run for the presidency | RE |
Quotes 5-day view
Delayed Quote Nyse - 04:02:27 2023-10-02 pm EDT| 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-10-02 | |
|---|---|---|---|---|
| Last | 120.2 $ | 119.47 $ | 117.58 $ | 115.63 $ |
| Volume | 23 976 160 | 16 808 116 | 18 813 565 | 14 365 470 |
| Change | +3.26% | -0.61% | -1.58% | -1.66% |
| Opening | 117.89 | 119.98 | 119.10 | 117.53 |
| High | 120.50 | 120.70 | 119.18 | 117.79 |
| Low | 117.40 | 118.19 | 116.73 | 114.55 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.52% | ||
| Current month | -1.66% | ||
| 1 month | +1.86% | ||
| 3 months | +7.81% | ||
| 6 months | +5.44% | ||
| Current year | +4.83% | ||
| 1 year | +32.44% | ||
| 3 years | +250.61% | ||
| 5 years | +33.74% | ||
| 10 years | +34.33% |
Volumes
marketsDaily volume
14 394 999
Estimated daily volume
14 394 999
Avg. Volume 20 sessions
16 440 573
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 901 023 455.99
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
468 732 796 516
Net sales (USD)
413 680 000 000
Number of employees
62 000
Sales / Employee (USD)
6 672 258
Free-Float
49.89 %
Free-Float capitalization (USD)
470 394 820 504
Average Daily Capital Traded
0.41%
Highs and lows
1 week
114.55
120.70
1 month
113.23120.70
Current year
98.02120.70
1 year
92.71120.70
3 years
31.11120.70
5 years
30.11120.70
10 years
30.11120.70
Indicators
Moving average 5 days
118.04
Moving average 20 days
115.97
Moving average 50 days
110.92
Moving average 100 days
108.13
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
65.43
RSI 14 days
64.12
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -1.66% | -0.52% | +4.83% | +32.44% | 469 B $ | ||
| +7.93% | +35.14% | +26.11% | +23.38% | 741 M $ | ||
| +4.18% | +7.78% | -21.59% | -20.59% | 76 M $ | ||
| +3.93% | +3.83% | -13.14% | +10.32% | 278 M $ | ||
| +2.96% | +1.29% | -15.18% | -36.12% | 56 M $ | ||
| +2.79% | -.--% | +16.11% | +22.55% | 3 480 M $ | ||
| +2.64% | +4.48% | -12.83% | -13.53% | 306 M $ | ||
| +2.51% | +5.33% | +10.85% | +19.03% | 404 M $ | ||
| +2.37% | -1.26% | +3.37% | -15.79% | 78 M $ | ||
| +2.22% | +2.22% | +2.02% | +2.44% | 4 763 M $ | ||
| +2.10% | -2.07% | +8.42% | +17.87% | 4 353 M $ | ||
| +1.95% | +0.23% | +11.37% | +20.04% | 4 332 M $ | ||
| +1.93% | +1.54% | -5.04% | -2.22% | 6 774 M $ | ||
| +1.92% | +2.66% | +15.18% | +28.21% | 452 M $ | ||
| +1.50% | +0.58% | +12.59% | +22.97% | 1 651 M $ | ||
| +1.48% | +4.89% | +52.44% | +23.83% | 112 M $ | ||
| Average | +2.70% | +3.80% | +5.97% | +8.43% | ||
| Weighted average by Cap. | +0.80% | +2.27% | +4.89% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e7ce31765ff68be3bbacf1b20.GsL1cK2TH7zUBjEqLP8tfZ0nH-J7BTxxYqUoUqKfqi4.SqPAE8rGeM-VQltEHrdbHt9CfIo1NwREAIhvf_TNy353jZMqgNtQ_-BORg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:27 pm | 115.63 | 1,381,576 | 10,368,269 |
| 04:00:00 pm | 115.63 | 100 | 8,986,693 |
| 03:59:59 pm | 115.64 | 400 | 8,986,593 |
| 03:59:59 pm | 115.64 | 200 | 8,986,193 |
| 03:59:59 pm | 115.64 | 400 | 8,985,993 |
| 03:59:59 pm | 115.64 | 200 | 8,985,593 |
| 03:59:59 pm | 115.64 | 200 | 8,985,393 |
| 03:59:59 pm | 115.64 | 200 | 8,985,193 |
| 03:59:59 pm | 115.64 | 400 | 8,984,993 |
| 03:59:59 pm | 115.64 | 400 | 8,984,593 |
Monthly variations
Annual change
| 2023 | +4.83% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
