Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Exxon Mobil Corporation
  6. Quotes
  7. 5 day view
    XOM   US30231G1022

EXXON MOBIL CORPORATION

(XOM)
  Report
Delayed Nyse  -  04:03 2022-07-06 pm EDT
83.28 USD   -1.80%
09:32aThinking about trading options or stock in Paycom Software, Exxon Mobil, Microsoft, Snowflake, or AstraZeneca?
PR
06:17aMARKETSCREENER'S WORLD PRESS REVIEW : July 6, 2022
03:02aRussian court orders halt to Caspian oil pipeline but exports still flow
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/07 16:03:14
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
91.5(c) 88.12(c) 85.64(c) 87.55(c) 84.81(c) Last
+2.77% -3.69% -2.81% +2.23% -3.13% Change
33 123 000 25 400 938 39 948 066 26 327 857 34 601 325 Volume
91.12 92.98 86.14 86.74 86.34 Open
93.24 93.2 87.6 87.88 86.7 High
90.35 87.755 84.67 84.71 83.01 Low
Performance
1 day -1.80%
5 days -7.31%
1 week -5.49%
Current month -2.76%
1 month -15.74%
3 months -0.44%
6 months 21.90%
Current year 36.10%
1 year 35.70%
3 years 9.39%
5 years 3.94%
10 years -1.79%
Volumes Nyse
Daily volume 33 374 710
Estimated daily volume 33 374 710
Avg. Volume 20 sessions 33 397 575
Daily volume ratio 1.00
Avg. Volume 20 sessions USD 2 781 350 012.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 118 023 500
Record volume 2 112 904 800
Record volume 3 91 458 870
Basic data
Number of securities 4 212 540 000
Capitalization USD 357 265 517 400
Free-Float 52.5%
Free-Float capitalization USD 350 643 404 172
Highs and lowsPrice 
1 week 81.01
87.88
1 month 81.01
105.57
Current year 61.21
105.57
1 year 52.10
105.57
3 years 30.11
105.57
5 years 30.11
105.57
10 years 30.11
105.57
Indicators
Moving average 5 days (MMA5) 87.52
Moving average 20 days (MMA20) 93.32
Moving average 50 days (MMA50) 91.34
Moving average 100 days (MMA100) 86.72
Price spread / (MMA5) 5.09%
Price spread / (MMA20) 12.06%
Price spread / (MMA50) 9.68%
Price spread / (MMA100) 4.13%
RSI 9 days 42.72
RSI 14 days 43.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EXXON MOBIL CORPORATION-1.80%-7.31%36.10%35.70%9.39%357 322
CHEVRON CORPORATION-1.32%1.20%19.97%35.38%13.95%280 300
RELIANCE INDUSTRIES LTD-0.88%-3.74%1.85%13.51%90.91%194 980
BP PLC-1.39%-6.31%11.38%18.44%-32.15%84 687
CHINA PETROLEUM & CHEMICAL CORPORATION-0.85%-1.94%-3.58%-9.79%-33.21%70 071
SUNCOR ENERGY INC.-2.05%-8.04%34.12%43.36%3.28%46 487
MARATHON PETROLEUM CORPORATION-2.97%-7.84%23.94%34.49%44.54%44 221
VALERO ENERGY CORPORATION-1.81%3.90%35.41%36.16%24.28%42 275
PHILLIPS 66-1.07%-9.52%9.76%-5.83%-17.84%38 676
NESTE OYJ-0.53%-3.71%-0.44%-17.61%45.50%34 151
FORMOSA PETROCHEMICAL CORPORATION-3.22%-3.73%-5.84%-21.14%-15.61%29 771
IMPERIAL OIL LIMITED-4.34%-8.70%21.64%49.13%54.44%28 274
PTT PUBLIC COMPANY LIMITED-0.73%0.00%-10.53%-12.82%-29.53%27 185
REPSOL S.A.-1.45%-10.52%20.11%24.75%-8.77%19 069
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION PJSC1.95%-0.71%-1.87%-4.34%58.71%13 986
OMV AG-2.21%-13.81%-22.14%-18.30%-11.43%13 324
 Average-1.52%-4.90%8.92%11.03%12.47%
 Weighted average by Cap.-1.40%-2.96%11.77%18.86%22.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-202286.3486.7083.0184.8134 601 330
07-01-202286.7487.8884.7187.5526 327 860
06-30-202286.1487.6084.6785.6439 948 070
06-29-202292.9893.2087.7688.1225 400 940
06-28-202291.1293.2490.3591.5033 123 000
06-27-202287.8190.0487.6789.0325 478 680
06-24-202286.9588.4085.8186.9026 638 990
Analysis
Analysis: Swiss policy pivot signals exit for big stock and bond investor
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 36.10%
2021 48.45%
2020 -40.93%
2019 2.33%
2018 -18.47%
2017 -7.33%
2016 15.79%
2015 -15.68%
2014 -8.65%
2013 16.93%
2012 2.11%
2011 15.92%
2010 7.23%
2009 -14.58%
2008 -14.79%
2007 22.26%
2006 36.43%
2005 9.58%
2004 25.02%
2003 17.34%
2002 -11.09%
2001 -9.59%
2000 7.91%
1999 10.17%
1998 19.51%
1997 24.87%
1996 21.74%
1995 32.51%
1994 -3.76%
1993 3.27%
1992 0.41%
1991 17.63%
1990 3.50%
1989 13.64%
1988 15.41%
1987 8.73%
1986 27.21%
1985 22.50%
1984 20.40%
1983 25.63%
1982 -4.80%
1981 -22.48%
1980 46.26%
1979 12.21%
1978 2.08%
1977 -10.26%
1976 20.85%
1975 37.33%
1974 -31.34%
1973 7.57%
1972 18.64%
1971 0.51%
1970 18.83%
1969 -21.46%
1968 13.95%