EYEPOINT PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 USD | +0.29% |
|
-21.63% | -23.86% |
| Apr. 02 | EyePoint Pharmaceuticals, Inc. Expands Scientific Advisory Board | CI |
| Mar. 18 | EyePoint Pharmaceuticals, Inc.(NasdaqGM:EYPT) added to S&P Pharmaceuticals Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 21.28 $ | 21.84 $ | 20.94 $ | 17.5 $ | 17.56 $ |
| Volume | 576 550 | 471 894 | 509 154 | 4 142 333 | 1 265 937 |
| Change | -5.21% | +2.63% | -4.12% | -16.43% | +0.29% |
| Opening | 22.30 | 20.98 | 21.88 | 20.79 | 17.67 |
| High | 22.30 | 22.12 | 22.13 | 20.80 | 17.8 |
| Low | 20.96 | 20.59 | 20.85 | 17.02 | 16.71 |
Performance
| 1 day | -16.43% | ||
| 1 week | -23.55% | ||
| Current month | -15.34% | ||
| 1 month | -17.84% | ||
| 3 months | -23.45% | ||
| 6 months | +129.06% | ||
| Current year | -24.28% | ||
| 1 year | +255.69% | ||
| 3 years | +86.77% | ||
| 5 years | +19.86% | ||
| 10 years | -49.28% |
Volumes
marketsDaily volume
4 142 333
Estimated daily volume
4 142 333
Avg. Volume 20 sessions
601 762
Daily volume ratio
6.88
Avg. Volume 20 sessions USD
10 530 835.00
Record volume 1
22 708 560
Record volume 2
20 827 293
Record volume 3
16 604 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
872 038 860
Net sales (USD)
46 018 000
Number of employees
121
Sales / Employee (USD)
380 314
Free-Float
97.79 %
Free-Float capitalization (USD)
852 803 648
Average Daily Capital Traded
1.21%
Highs and lows
1 week
17.02
22.30
1 month
17.0223.97
Current year
17.0230.99
1 year
5.3230.99
3 years
2.1930.99
5 years
2.1930.99
10 years
2.1958.10
Indicators
Moving average 5 days
20.80
Moving average 20 days
21.40
Moving average 50 days
24.33
Moving average 100 days
22.32
Price spread / (MMA5)
+18.87%
Price spread / (MMA20)
+22.27%
Price spread / (MMA50)
+39.01%
Price spread / (MMA100)
+27.52%
STIM
RSI 9 days
43.09
RSI 14 days
42.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.43% | -23.55% | -24.28% | +255.69% | 872M | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| +0.52% | -1.51% | +24.15% | +54.46% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -0.80% | -2.21% | +2.08% | -9.77% | 211B | ||
| +0.08% | -1.92% | -0.49% | -4.30% | 203B | ||
| -0.11% | -2.36% | -10.14% | -20.17% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| +1.37% | -0.08% | -3.74% | -15.26% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| 0.00% | -3.69% | +9.14% | +6.53% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.92% | -3.09% | -0.40% | +19.25% | ||
| Weighted average by Cap. | +0.11% | -1.61% | +8.63% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e02d2.pSSki8DKOY7NeojCHlIioZiNgSZ0Wb1msXRYck1RuuI.xl7w2PW_DuqLCNCpWGFX48766lEbbIgq2QcgOAZ816rJSP2y9ax89JpD-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.5 | 58,790 | 3,732,798 |
| 03:59:58 pm | 17.5 | 3,600 | 3,674,008 |
| 03:59:58 pm | 17.5 | 127 | 3,670,408 |
| 03:59:57 pm | 17.5 | 100 | 3,670,281 |
| 03:59:57 pm | 17.5 | 100 | 3,670,181 |
| 03:59:57 pm | 17.5 | 100 | 3,670,081 |
| 03:59:56 pm | 17.51 | 100 | 3,669,981 |
| 03:59:56 pm | 17.5 | 100 | 3,669,881 |
| 03:59:56 pm | 17.5 | 100 | 3,669,781 |
| 03:59:56 pm | 17.51 | 102 | 3,669,681 |
Monthly variations
Annual change
| 2024 | -24.28% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Equities
- EYPT Stock
- Quotes EyePoint Pharmaceuticals, Inc.
