EZAKI GLICO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,060 JPY | -0.73% |
|
-2.50% | -2.75% |
| Feb. 13 | Ezaki Glico's Profit Up 75% in Fiscal 2023 | MT |
| Feb. 13 | Ezaki Glico Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4102 ¥ | 4170 ¥ | 4099 ¥ | 4090 ¥ | 4,060 ¥ |
| Volume | 209 400 | 245 700 | 269 400 | 240 800 | 211 600 |
| Change | -1.49% | +1.66% | -1.70% | -0.22% | -0.73% |
| Opening | 4,150.00 | 4,134.00 | 4,127.00 | 4,099.00 | 4,079 |
| High | 4,159.00 | 4,170.00 | 4,155.00 | 4,117.00 | 4,081 |
| Low | 4,083.00 | 4,101.00 | 4,090.00 | 4,079.00 | 4,054 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.50% | ||
| Current month | -4.09% | ||
| 1 month | -5.78% | ||
| 3 months | -4.83% | ||
| 6 months | -2.75% | ||
| Current year | -2.75% | ||
| 1 year | +17.51% | ||
| 3 years | -2.17% | ||
| 5 years | -30.12% | ||
| 10 years | +49.37% |
Volumes
marketsDaily volume
211 600
Estimated daily volume
211 600
Avg. Volume 20 sessions
149 900
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
608 594 000.00
Avg. Volume 20 sessions USD
3 910 825.04
Record volume 1
2 958 500
Record volume 2
2 697 500
Record volume 3
2 105 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
261 002 899 938
Capitalization (USD)
1 677 204 635
Net sales (JPY)
332 590 000 000
Net sales (USD)
2 137 223 340
Number of employees
5 439
Sales / Employee (JPY)
61 149 108
Sales / Employee (USD)
392 944
Free-Float
73.36 %
Free-Float capitalization (JPY)
206 158 652 317
Free-Float capitalization (USD)
1 324 775 500
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 054.00
4 170.00
1 month
4 054.004 394.00
Current year
4 054.004 820.00
1 year
3 395.004 820.00
3 years
3 270.004 820.00
5 years
3 270.005 940.00
10 years
2 504.007 300.00
Indicators
Moving average 5 days
4 125.00
Moving average 20 days
4 212.15
Moving average 50 days
4 371.32
Moving average 100 days
4 296.05
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
33.63
RSI 14 days
36.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.50% | -2.75% | +17.51% | 1.68B | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.44% | +0.75% | +1.40% | -1.56% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| -0.35% | +10.11% | +13.60% | +35.53% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | +0.02% | +2.82% | +1.35% | -2.17% | ||
| Weighted average by Cap. | +0.37% | +3.84% | +1.16% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda6e1b5918.KlEnf-OGGlZ5kKtMp5wej4UqIFUjdb47CiKLlme4MSc.HjlKM5DPezwB4Plh8-5d2rBcaAcWA4toRhfYzFWPAVYdaGIxgPZxMjyh3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,060 | 48,700 | 211,600 |
| 01:59:49 am | 4,056 | 100 | 162,900 |
| 01:59:39 am | 4,059 | 200 | 162,800 |
| 01:59:29 am | 4,058 | 100 | 162,600 |
| 01:59:29 am | 4,056 | 100 | 162,500 |
| 01:59:26 am | 4,057 | 100 | 162,400 |
| 01:59:26 am | 4,057 | 100 | 162,300 |
| 01:59:26 am | 4,056 | 100 | 162,200 |
| 01:59:20 am | 4,056 | 100 | 162,100 |
| 01:59:19 am | 4,056 | 200 | 162,000 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +15.33% | ||
| 2022 | -1.09% | ||
| 2021 | -19.29% | ||
| 2020 | -6.78% | ||
| 2019 | -12.81% | ||
| 2018 | -0.71% | ||
| 2017 | +2.55% | ||
| 2016 | -16.34% | ||
| 2015 | +54.12% | ||
| 2014 | +78.57% | ||
| 2013 | +33.86% | ||
| 2012 | +2.54% | ||
| 2011 | -9.21% | ||
| 2010 | -8.00% | ||
| 2009 | +11.73% | ||
| 2008 | -14.69% | ||
| 2007 | -11.46% | ||
| 2006 | +2.24% | ||
| 2005 | +59.97% | ||
| 2004 | +6.52% | ||
| 2003 | +2.92% | ||
| 2002 | +10.11% | ||
| 2001 | -9.97% | ||
| 2000 | +45.38% | ||
| 1999 | -26.43% | ||
| 1998 | -23.25% | ||
| 1997 | -7.27% | ||
| 1996 | +0.20% | ||
| 1995 | -8.44% | ||
| 1994 | +6.86% | ||
| 1993 | -12.07% | ||
| 1992 | -12.60% |
- Stock Market
- Equities
- 2206 Stock
- Quotes Ezaki Glico Co., Ltd.
