EZCARETECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,450 KRW | +2.36% |
|
-2.49% | -12.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 16500 ₩ | 16400 ₩ | 16170 ₩ | 16070 ₩ | 16450 ₩ | 16,450 ₩ |
| Volume | 10 612 | 8 080 | 6 567 | 11 089 | 7 412 | 7 412 |
| Change | -2.19% | -0.61% | -1.40% | -0.62% | +2.36% | +2.36% |
| Opening | 16,870.00 | 16,500.00 | 16,240.00 | 16,010.00 | 16,100.00 | 16,100 |
| High | 17,000.00 | 16,500.00 | 16,550.00 | 16,490.00 | 16,450.00 | 16,450 |
| Low | 16,500.00 | 16,100.00 | 16,160.00 | 15,900.00 | 16,000.00 | 16,000 |
Performance
| 1 day | +2.36% | ||
| 1 week | -2.49% | ||
| Current month | +2.17% | ||
| 1 month | +3.01% | ||
| 3 months | -17.34% | ||
| 6 months | -8.05% | ||
| Current year | -12.73% | ||
| 1 year | -35.74% | ||
| 3 years | -38.73% | ||
| 5 years | -36.73% |
Volumes
marketsDaily volume
7 412
Avg. Volume 20 sessions
7 039
Avg. Volume 20 sessions KRW
115 791 550.00
Avg. Volume 20 sessions USD
84 759.41
Record volume 1
2 739 254
Record volume 2
2 391 709
Record volume 3
1 431 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
108 242 806 011
Capitalization (USD)
79 233 734
Net sales (KRW)
73 187 504 440
Net sales (USD)
53 573 253
Number of employees
448
Sales / Employee (KRW)
163 364 965
Sales / Employee (USD)
119 583
Free-Float
55.52 %
Free-Float capitalization (KRW)
61 112 019 336
Free-Float capitalization (USD)
44 733 998
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15 900.00
17 000.00
1 month
15 210.0017 000.00
Current year
15 210.0023 250.00
1 year
15 210.0027 900.00
3 years
15 210.0058 000.00
5 years
9 350.0058 000.00
10 years
9 350.0058 000.00
Indicators
Moving average 5 days
16 318.00
Moving average 20 days
16 108.50
Moving average 50 days
16 852.40
Moving average 100 days
17 755.10
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
54.55
RSI 14 days
50.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -2.49% | -12.73% | -35.74% | 79.23M | ||
| +0.40% | -1.56% | +10.93% | +42.19% | 87.18B | ||
| +0.50% | -0.62% | +6.94% | +37.64% | 78.95B | ||
| +3.43% | +4.38% | -9.94% | +0.61% | 55.02B | ||
| -0.31% | -2.49% | +23.06% | +78.46% | 47.3B | ||
| -0.74% | +5.03% | +31.73% | +38.34% | 46.79B | ||
| -2.40% | -5.43% | -26.76% | +9.99% | 46.35B | ||
| +0.63% | +7.37% | +81.98% | +8.43% | 42.08B | ||
| -0.63% | +1.57% | -6.55% | +9.58% | 25.86B | ||
| -1.27% | -3.78% | +21.24% | +99.85% | 22.54B | ||
| +0.37% | +1.75% | +19.03% | +25.06% | 21.06B | ||
| +2.30% | +0.80% | -27.22% | -15.74% | 20.83B | ||
| +0.77% | +0.52% | -10.81% | -10.18% | 19.82B | ||
| -1.06% | +2.13% | -8.92% | -33.37% | 18.58B | ||
| -5.75% | -3.81% | +2.49% | +14.03% | 17.97B | ||
| +1.11% | +0.78% | -5.41% | -26.79% | 13.77B | ||
| Average | -0.01% | +2.73% | +5.57% | +15.15% | ||
| Weighted average by Cap. | +0.08% | +2.89% | +9.70% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | -3.83% | ||
| 2022 | -50.38% | ||
| 2021 | +107.35% | ||
| 2020 | +19.06% | ||
| 2019 | -49.92% |
- Stock Market
- Equities
- A099750 Stock
- Quotes ezCaretech Co., LTD
