Quotes ezCaretech Co., LTD

Equities

A099750

KR7099750002

Software

End-of-day quote Korea S.E. 06:00:00 2024-07-11 pm EDT 5-day change 1st Jan Change
16,010 KRW -0.56% Intraday chart for ezCaretech Co., LTD +0.69% -15.07%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 16410 ₩ 16390 ₩ 16010 ₩ 16100 ₩ 16010 ₩
Volume 12 903 3 769 15 227 13 553 7 643
Change +3.21% -0.12% -2.32% +0.56% -0.56%
Opening 15,900.00 16,410.00 16,380.00 15,960.00 16,090.00
High 16,530.00 16,410.00 16,500.00 16,310.00 16,440.00
Low 15,890.00 16,220.00 16,000.00 15,900.00 15,720.00

Performance

1 day-0.56%
1 week+0.69%
Current month-1.72%
1 month-6.70%
3 months-4.42%
6 months-15.02%
Current year-15.07%
1 year-27.88%
3 years-53.32%
5 years-6.65%

Volumes

markets
Daily volume
7 643
Avg. Volume 20 sessions
13 256
Avg. Volume 20 sessions KRW
212 228 560.00
Avg. Volume 20 sessions USD
154 290.16
Record volume 1
2 739 254
Record volume 2
2 391 709
Record volume 3
1 431 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
107 708 782 669
Capitalization (USD)
78 304 285
Net sales (KRW)
67 942 814 980
Net sales (USD)
49 394 426
Number of employees
448
Sales / Employee (KRW)
151 658 069
Sales / Employee (USD)
110 255
Free-Float
55.52 %
Free-Float capitalization (KRW)
60 810 518 977
Free-Float capitalization (USD)
44 209 247
Average Daily Capital Traded
0.2%

Highs and lows

1 week
15 720.00
Extreme 15720
16 530.00
1 month
15 720.00
Extreme 15720
18 500.00
Current year
15 210.00
Extreme 15210
23 250.00
1 year
15 210.00
Extreme 15210
27 900.00
3 years
15 210.00
Extreme 15210
58 000.00
5 years
9 350.00
Extreme 9350
58 000.00
10 years
9 350.00
Extreme 9350
58 000.00

Indicators

Moving average 5 days
16 184.00
Moving average 20 days
16 625.00
Moving average 50 days
16 470.20
Moving average 100 days
17 083.60
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
40.63
RSI 14 days
43.24

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%+0.69%-15.07%-27.88% 78.3M
-0.22%-2.96%+20.65%+32.41% 3,371B
+0.87%-1.17%+19.25%+36.81% 94.08B
+0.51%-1.69%+15.90%+31.80% 86.55B
+1.54%+3.07%+63.45%+67.65% 62.51B
+1.50%-3.63%-22.05%-15.52% 49.4B
+2.15%-3.13%-23.72%+1.96% 47.23B
-0.09%+2.71%+82.30%+17.08% 42.4B
+1.21%+1.06%-4.72%+2.72% 26.84B
+5.22%+4.78%-11.35%-8.51% 25.94B
+1.71%+1.88%+25.10%+24.35% 22.21B
+3.45%+2.12%+12.37%+35.42% 20.66B
+1.70%-1.19%-19.95%-19.20% 17.81B
+2.32%+0.91%-4.31%-7.88% 15.82B
-1.50%-6.17%-16.65%-43.43% 12.23B
-0.20%-3.37%-39.60%-55.74% 12.17B
Average+1.23%-0.05%+5.10%+4.50%
Weighted average by Cap.-0.01%-2.57%+19.80%+30.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ezCaretech Co., LTD
More charts

Monthly variations

Annual change

2024-15.07%
2023-3.83%
2022-50.38%
2021+107.35%
2020+19.06%
2019-49.92%
  1. Stock Market
  2. Equities
  3. A099750 Stock
  4. Quotes ezCaretech Co., LTD