Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EZCORP, INC.

(EZPW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
5.76(c) 5.78(c) 5.88(c) 5.7(c) 5.68(c) Last
-2.70% +0.35% +1.73% -3.06% -0.35% Change
406 243 267 749 209 324 341 336 278 094 Volume
5.77 5.77 5.82 5.87 5.73 Open
5.9097 5.89 5.975 5.87 5.745 High
5.7101 5.7 5.82 5.69 5.59 Low
Transaction History
Time Price Quantity
04:00:00 pm 5.68 30743
03:59:59 pm 5.68 113
03:59:58 pm 5.67 1560
03:59:55 pm 5.68 187
03:59:55 pm 5.675 100
03:59:54 pm 5.68 108
03:59:54 pm 5.68 100
03:59:54 pm 5.68 100
03:59:54 pm 5.68 100
03:59:53 pm 5.675 170
03:59:53 pm 5.68 100
03:59:53 pm 5.67 100
03:59:52 pm 5.67 100
03:59:52 pm 5.67 153
03:59:52 pm 5.67 305
03:59:51 pm 5.675 100
03:59:50 pm 5.675 100
03:59:46 pm 5.675 181
03:59:45 pm 5.68 100
03:59:45 pm 5.675 100
03:59:45 pm 5.675 100
03:59:44 pm 5.675 700
03:59:44 pm 5.675 127
03:59:44 pm 5.675 105
03:59:44 pm 5.67 100
03:59:44 pm 5.67 100
03:59:44 pm 5.67 100
03:59:44 pm 5.67 100
03:59:44 pm 5.67 154
03:59:44 pm 5.67 142
03:59:44 pm 5.67 121
03:59:44 pm 5.67 100
03:59:44 pm 5.67 200
03:59:44 pm 5.67 100
03:59:44 pm 5.67 360
03:59:44 pm 5.67 100
03:59:44 pm 5.67 100
03:59:44 pm 5.67 200
03:59:44 pm 5.67 100
03:59:44 pm 5.67 200
03:59:44 pm 5.675 100
03:59:44 pm 5.68 142
03:59:44 pm 5.68 100
03:59:34 pm 5.68 100
03:59:33 pm 5.675 100
03:59:28 pm 5.675 100
03:59:28 pm 5.68 100
03:59:16 pm 5.675 100
03:59:16 pm 5.68 100
03:59:09 pm 5.675 100
03:59:09 pm 5.68 100
03:59:09 pm 5.68 100
03:59:09 pm 5.68 200
03:59:09 pm 5.675 100
03:59:06 pm 5.675 100
03:59:06 pm 5.68 100
03:59:01 pm 5.68 200
03:59:01 pm 5.68 140
03:59:01 pm 5.68 100
03:58:59 pm 5.68 100
03:58:22 pm 5.68 100
03:58:17 pm 5.68 100
03:58:00 pm 5.68 100
Next >>
Intraday chart for EZCORP, INC.
Daily chart EZCORP, INC.
Duration : Period :
EZCORP, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart