Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EZCORP, INC.

(EZPW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/06 16:00:00
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
7.15(c) 7.21(c) 7.21(c) 7.05(c) 6.9(c) Last
+3.17% +0.84% 0.00% -2.22% -2.13% Change
611 770 655 403 382 003 567 701 388 725 Volume
6.92 7.12 7.23 7.16 7.06 Open
7.19 7.4 7.3 7.2 7.22 High
6.89 7.04 7.122 7.05 6.88 Low
Capitalization
Number of securities 52 873 600
Capitalization (USD) 372 758 880
Volumes Nasdaq
Session volume 388 725
Avg. Volume 20 sessions 436 292
Volume ratio 0.89
Session exchange 2 682 203$
Avg. Exchange 20 sessions 3 010 412$
Swapped fund session 0.74%
Price-change End-of-day data
5-day price change -0.43%
Change as of January 1 +44.05%
1-year price change +11.47%
10-year price change -77.24%
Extremes Nasdaq
10-year High (07/06/2011) 38.66
10-year Low (02/12/2016) 2.44
Indicators Nasdaq
STIM
RSI 14 days 53.70
MA20 7.22
MA50 6.34
MA100 5.74
MA20 / Price -4.64%
MA50 / Price 8.12%
MA100 / Price 16.81%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.9 32412
03:59:59 pm 6.92 837
03:59:59 pm 6.91 198
03:59:59 pm 6.905 301
03:59:58 pm 6.9 121
03:59:55 pm 6.9 177
03:59:55 pm 6.9 323
03:59:55 pm 6.9 250
03:59:55 pm 6.9 100
03:59:55 pm 6.91 200
03:59:54 pm 6.91 100
03:59:54 pm 6.91 100
03:59:50 pm 6.91 100
03:59:48 pm 6.91 100
03:59:47 pm 6.9 115
03:59:44 pm 6.91 144
03:59:40 pm 6.9 100
03:59:33 pm 6.91 100
03:59:29 pm 6.9 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EZCORP, INC.
Daily chart EZCORP, INC.
Duration : Period :
EZCORP, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart