F&C INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 GBX | -0.31% |
|
-2.22% | +0.83% |
| Mar. 27 | F&C Investment Trust PLC Announces Directorate Change | CI |
| Mar. 27 | F&C Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 970 p | 971 p | 973 p | 970 p |
| Volume | 696 430 | 492 560 | 448 402 | 469 419 |
| Change | -2.12% | +0.10% | +0.21% | -0.31% |
| Opening | 980.00 | 961.00 | 978.00 | 964.00 |
| High | 980.00 | 973.66 | 981.06 | 972.00 |
| Low | 964.00 | 961.00 | 962.00 | 957.88 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.22% | ||
| Current month | -2.61% | ||
| 1 month | +0.10% | ||
| 3 months | +2.65% | ||
| 6 months | +12.14% | ||
| Current year | +0.83% | ||
| 1 year | +7.66% | ||
| 3 years | +15.61% | ||
| 5 years | +40.17% | ||
| 10 years | +162.87% |
Volumes
marketsDaily volume
430 552
Estimated daily volume
430 552
Avg. Volume 20 sessions
578 716
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
561 354 520.00
Avg. Volume 20 sessions USD
561 354 520.00
Record volume 1
73 270 960
Record volume 2
52 949 960
Record volume 3
21 155 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 934 716 914
Capitalization (USD)
6 103 998 087
Net sales (GBP)
584 292 000
Net sales (USD)
722 739 989
Free-Float
89.95 %
Free-Float capitalization (GBX)
4 898 922 700
Free-Float capitalization (USD)
6 059 722 433
Average Daily Capital Traded
11.38%
Highs and lows
1 week
957.64
997.00
1 month
957.641 008.00
Current year
918.741 008.00
1 year
825.671 008.00
3 years
767.211 008.00
5 years
463.001 008.00
10 years
343.501 008.00
Indicators
Moving average 5 days
975.00
Moving average 20 days
990.25
Moving average 50 days
985.20
Moving average 100 days
963.06
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
36.84
RSI 14 days
42.03
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.22% | +0.83% | +7.66% | 6.1B | ||
| -1.72% | -5.95% | +0.25% | +25.31% | 14.16B | ||
| -1.91% | -5.82% | +9.06% | +43.80% | 4.35B | ||
| -0.66% | -1.80% | +8.09% | +21.78% | 4.28B | ||
| +1.99% | +0.14% | -8.45% | -11.66% | 3.89B | ||
| -0.55% | +1.80% | -3.61% | -6.78% | 3.29B | ||
| -0.37% | -2.51% | +8.15% | +18.78% | 3.19B | ||
| -1.06% | -2.11% | +5.08% | +15.77% | 3.03B | ||
| -0.29% | -1.86% | -2.90% | -1.01% | 2.75B | ||
| -0.95% | -3.39% | +8.29% | +43.23% | 2.71B | ||
| +0.25% | -0.74% | -1.34% | -5.39% | 2.51B | ||
| -0.58% | +0.58% | -2.95% | -3.23% | 2.34B | ||
| -0.91% | -1.95% | +5.14% | +1.71% | 2.23B | ||
| -1.14% | -2.56% | +10.94% | +32.91% | 2.2B | ||
| -0.46% | -2.47% | -2.03% | +9.82% | 2.11B | ||
| -0.79% | -2.60% | -1.19% | +1.77% | 2.09B | ||
| Average | -0.59% | -2.09% | +2.09% | +12.15% | ||
| Weighted average by Cap. | -0.77% | -2.84% | +1.83% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42df74c230a44a.zUDDXAH8BKIzoefaf8TvW9aBmQh0vKFU29iwvuQ6O5I.qSyCCVGuScpX54jpNK-oH5vj0lAkiO0_rZLX3JRzdvyIAoYXSa9C-ATkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 970 | 97,158 | 428,358 |
| 11:27:06 am | 971 | 82 | 331,200 |
| 11:27:06 am | 971 | 75 | 331,118 |
| 11:27:06 am | 971 | 10 | 331,043 |
| 11:24:05 am | 970.5 | 307 | 331,033 |
| 11:24:01 am | 970 | 1,760 | 330,726 |
| 11:24:01 am | 970 | 6 | 328,966 |
| 11:24:01 am | 970 | 400 | 328,960 |
| 11:24:01 am | 970 | 400 | 328,560 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +6.42% | ||
| 2022 | -2.38% | ||
| 2021 | +17.66% | ||
| 2020 | +2.88% | ||
| 2019 | +20.85% | ||
| 2018 | -2.16% | ||
| 2017 | +18.93% | ||
| 2016 | +21.10% | ||
| 2015 | +6.65% | ||
| 2014 | +11.43% | ||
| 2013 | +17.94% | ||
| 2012 | +11.09% | ||
| 2011 | -6.82% | ||
| 2010 | +13.78% | ||
| 2009 | +19.08% | ||
| 2008 | -28.31% | ||
| 2007 | +12.04% | ||
| 2006 | +10.06% | ||
| 2005 | +32.90% | ||
| 2004 | +3.18% | ||
| 2003 | +15.64% | ||
| 2002 | -26.41% | ||
| 2001 | -17.04% | ||
| 2000 | +7.66% | ||
| 1999 | +31.56% | ||
| 1998 | +7.25% | ||
| 1997 | +16.97% | ||
| 1996 | -7.25% | ||
| 1995 | +19.12% | ||
| 1994 | -7.48% | ||
| 1993 | +40.00% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- FRCL Stock
- Quotes F&C Investment Trust PLC
