F&C INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140.00 GBX | +0.71% |
|
+0.53% | +18.50% |
| Dec. 04 | F&C Investment Trust PLC - Special Call | |
| Sep. 20 | New Zealand Shares Fall as Credit Card Spending Declines; Chorus Appoints Chief Operating Officer | MT |
Quotes 5-day view: F&C Investment Trust PLC
Delayed Quote London S.E.
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 1138 p | 1136 p | 1132 p | 1132 p | 1140 p |
| Volume | 369 103 | 386 176 | 327 162 | 354 758 | 325 534 |
| Change | +0.35% | -0.18% | -0.35% | 0.00% | +0.71% |
| Opening | 1,146.00 p | 1,138.00 p | 1,134.00 p | 1,130.00 p | 1,138.00 p |
| High | 1,148.58 p | 1,140.00 p | 1,136.00 p | 1,137.12 p | 1,144.00 p |
| Low | 1,132.00 p | 1,133.00 p | 1,130.00 p | 1,130.00 p | 1,130.00 p |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.53% | ||
| Current month | +1.60% | ||
| 1 month | +2.70% | ||
| 3 months | +11.33% | ||
| 6 months | +14.11% | ||
| Current year | +18.50% | ||
| 1 year | +22.32% | ||
| 3 years | +24.32% | ||
| 5 years | +54.89% | ||
| 10 years | +179.82% |
Volumes
marketsDaily volume
311 071
Estimated daily volume
311 071
Avg. Volume 20 sessions
336 217
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
383 287 380.00
Avg. Volume 20 sessions USD
383 287 380.00
Record volume 1
73 270 960
Record volume 2
52 949 960
Record volume 3
21 155 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 505 362 852
Capitalization (USD)
6 949 109 931
Net sales ()
584 292 000
Net sales (USD)
737 518 934
Free-Float
87.97 %
Free-Float capitalization (GBX)
5 466 384 610
Free-Float capitalization (USD)
6 899 909 889
Average Daily Capital Traded
6.96%
Indicators
Moving average 5 days
1 135.60
Moving average 20 days
1 123.40
Moving average 50 days
1 088.08
Moving average 100 days
1 058.13
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
59.23
RSI 14 days
63.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.71% | +0.53% | +22.32% | +24.32% | 6.95B | ||
| -0.31% | 0.00% | +29.80% | -29.63% | 15.44B | ||
| -0.47% | -1.09% | +18.00% | +23.74% | 6.43B | ||
| +1.16% | +1.46% | +40.40% | +31.83% | 5.2B | ||
| -0.34% | -0.50% | +19.48% | +27.86% | 3.78B | ||
| -1.40% | +0.95% | -11.97% | -6.88% | 3.62B | ||
| -1.30% | -1.79% | +13.32% | -27.56% | 3.56B | ||
| -0.93% | -0.16% | +25.20% | -5.87% | 3.2B | ||
| +0.58% | -1.52% | +29.25% | +22.80% | 2.99B | ||
| 0.00% | +0.23% | +9.01% | +13.12% | 2.72B | ||
| Average | -0.23% | -0.19% | +19.48% | +7.37% | 5.39B | |
| Weighted average by Cap. | -0.17% | -0.09% | +22.47% | +1.79% |
Historical Quotes: F&C Investment Trust PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0510fcb11a8876da70bf2a9efe8e34fc._7QPVebaCvX0MlpKUAOQt1OKDgr3b2SiPCZuwfBKeOw.hu1YI5arZqGHQhB_Blnc8Sf8PTKHIlLyUR4Pu8N9N667hFgis4Bfusx9MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 1,140.00 | 59,421 | 301,455 |
| 11:24:21 am | 1,137.37 | 437 | 242,034 |
| 11:21:43 am | 1,137.29 | 437 | 241,597 |
| 11:18:53 am | 1,136.00 | 907 | 241,160 |
| 11:18:53 am | 1,136.00 | 69 | 240,253 |
| 11:18:53 am | 1,136.00 | 364 | 240,184 |
| 11:18:53 am | 1,136.00 | 346 | 239,820 |
| 11:18:53 am | 1,136.00 | 69 | 239,474 |
| 11:18:53 am | 1,136.00 | 69 | 239,405 |
Course Extremes
1 week
1 130.00
1 148.58
1 month
1 091.461 148.58
Current year
918.741 148.58
1 year
918.741 148.58
3 years
767.211 148.58
5 years
463.001 148.58
10 years
343.501 148.58
Monthly variations
Annual variations
| 2024 | +18.50% | ||
| 2023 | +6.42% | ||
| 2022 | -2.38% | ||
| 2021 | +17.66% | ||
| 2020 | +2.88% | ||
| 2019 | +20.85% | ||
| 2018 | -2.16% | ||
| 2017 | +18.93% | ||
| 2016 | +21.10% | ||
| 2015 | +6.65% | ||
| 2014 | +11.43% | ||
| 2013 | +17.94% | ||
| 2012 | +11.09% | ||
| 2011 | -6.82% | ||
| 2010 | +13.78% | ||
| 2009 | +19.08% | ||
| 2008 | -28.31% | ||
| 2007 | +12.04% | ||
| 2006 | +10.06% | ||
| 2005 | +32.90% | ||
| 2004 | +3.18% | ||
| 2003 | +15.64% | ||
| 2002 | -26.41% | ||
| 2001 | -17.04% | ||
| 2000 | +7.66% | ||
| 1999 | +31.56% | ||
| 1998 | +7.25% | ||
| 1997 | +16.97% | ||
| 1996 | -7.25% | ||
| 1995 | +19.12% | ||
| 1994 | -7.48% | ||
| 1993 | +40.00% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- FRCL Stock
- Quotes F&C Investment Trust PLC