F&F CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,400 KRW | -2.91% |
|
-4.95% | -28.92% |
| Apr. 01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
| Mar. 25 | South Korea medical professors join doctor protest | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 62100 ₩ | 62200 ₩ | 65500 ₩ | 65300 ₩ | 63400 ₩ | 63,400 ₩ |
| Volume | 153 628 | 106 589 | 331 977 | 74 776 | 82 484 | 82 288 |
| Change | -1.11% | +0.16% | +5.31% | -0.31% | -2.91% | -2.91% |
| Opening | 61,900.00 | 61,100.00 | 62,700.00 | 65,400.00 | 64,600.00 | 64,600 |
| High | 63,500.00 | 63,100.00 | 67,000.00 | 66,800.00 | 65,500.00 | 65,500 |
| Low | 61,700.00 | 61,100.00 | 62,300.00 | 64,800.00 | 63,200.00 | 63,200 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.95% | ||
| Current month | -9.82% | ||
| 1 month | -7.31% | ||
| 3 months | -10.58% | ||
| 6 months | -36.85% | ||
| Current year | -28.92% | ||
| 1 year | -57.56% |
Volumes
marketsDaily volume
82 288
Avg. Volume 20 sessions
180 843
Avg. Volume 20 sessions KRW
11 465 446 200.00
Avg. Volume 20 sessions USD
8 335 379.39
Record volume 1
2 774 180
Record volume 2
1 863 770
Record volume 3
1 729 926
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 488 849 745 530
Capitalization (USD)
1 809 393 765
Net sales (KRW)
1 979
Net sales (USD)
1
Number of employees
611
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
38.25 %
Free-Float capitalization (KRW)
956 007 263 205
Free-Float capitalization (USD)
695 017 280
Average Daily Capital Traded
0.46%
Highs and lows
1 week
61 100.00
67 000.00
1 month
61 100.0077 400.00
Current year
61 100.0089 500.00
1 year
61 100.00148 400.00
3 years
61 100.00199 600.00
5 years
61 100.00199 600.00
10 years
61 100.00199 600.00
Indicators
Moving average 5 days
63 700.00
Moving average 20 days
69 095.00
Moving average 50 days
69 516.00
Moving average 100 days
74 989.00
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
35.03
RSI 14 days
37.48
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -4.95% | -28.92% | -57.56% | 1.81B | ||
| -0.93% | +1.23% | +4.95% | -12.70% | 144B | ||
| +1.25% | +4.66% | -31.19% | -4.95% | 43.79B | ||
| -0.30% | +2.00% | +17.49% | -0.73% | 18.92B | ||
| +0.19% | -1.70% | +9.27% | +34.77% | 10.06B | ||
| +0.02% | +6.66% | +24.00% | +35.65% | 8.16B | ||
| -0.10% | +0.43% | -13.17% | +22.48% | 6.13B | ||
| -0.17% | -1.51% | +10.22% | +11.39% | 5.93B | ||
| -2.90% | -15.79% | -19.90% | -71.55% | 5.67B | ||
| +5.88% | +8.54% | +23.08% | +4.85% | 5.66B | ||
| -1.47% | -7.40% | +4.47% | +7.39% | 5.09B | ||
| +0.63% | +5.24% | -32.21% | -44.30% | 4.93B | ||
| +0.39% | +5.24% | +16.49% | +14.91% | 4.85B | ||
| +0.10% | -5.32% | -8.10% | -8.13% | 4.72B | ||
| +0.82% | +1.82% | -4.24% | -13.85% | 4.49B | ||
| -2.60% | -9.48% | -13.35% | -0.20% | 4.23B | ||
| Average | -0.14% | -2.23% | -2.57% | -5.16% | ||
| Weighted average by Cap. | -0.30% | -0.32% | -0.92% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | -38.27% | ||
| 2022 | -23.54% | ||
| 2021 | +129.09% |
- Stock Market
- Equities
- A383220 Stock
- Quotes F&F Co., Ltd
