F.I.L.A. - FABBRICA ITALIANA LAPIS ED AFFINI S.P.A. Quotes F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
Equities
FILA
IT0004967292
Business Support Supplies
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 EUR | -0.45% |
|
-0.34% | 0.00% |
| 03:02pm | FILA reduces revenues in quarter, but increases profit | AN |
| Apr. 24 | FILA renews its board of directors for the next three-year term | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.79 € | 8.94 € | 8.89 € | 8.82 € | 8.78 € |
| Volume | 85 025 | 43 029 | 56 414 | 88 746 | 159 513 |
| Change | -0.23% | +1.71% | -0.56% | -0.79% | -0.45% |
| Opening | 8.80 | 8.82 | 8.92 | 8.86 | 8.81 |
| High | 8.84 | 8.94 | 8.94 | 8.92 | 8.95 |
| Low | 8.79 | 8.82 | 8.88 | 8.79 | 8.71 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +4.73% | ||
| 3 months | +4.48% | ||
| 6 months | +13.74% | ||
| Current year | +0.91% | ||
| 1 year | +16.89% | ||
| 3 years | -10.87% | ||
| 5 years | -32.88% |
Volumes
marketsDaily volume
44 691
Estimated daily volume
63 360
Avg. Volume 20 sessions
105 425
Daily volume ratio
0.60
Avg. Volume 20 sessions
934 065.50
Avg. Volume 20 sessions USD
1 009 061.62
Record volume 1
3 455 714
Record volume 2
1 013 957
Record volume 3
850 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
447 019 563
Capitalization (USD)
482 910 764
Net sales (EUR)
779 183 000
Net sales (USD)
841 743 603
Number of employees
11 794
Sales / Employee (EUR)
66 066
Sales / Employee (USD)
71 370
Free-Float
60.75 %
Free-Float capitalization (EUR)
273 331 100
Free-Float capitalization (USD)
295 276 854
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.79
8.95
1 month
8.209.01
Current year
7.5010.14
1 year
6.7910.14
3 years
6.5112.00
5 years
5.9115.70
10 years
5.9121.30
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.69
Moving average 50 days
8.41
Moving average 100 days
8.58
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
62.88
RSI 14 days
61.25
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.57% | +0.91% | +16.89% | 483M | ||
| +2.17% | +6.33% | +5.19% | -11.65% | 5.06B | ||
| +0.62% | -1.47% | +16.91% | +31.34% | 1.95B | ||
| +0.90% | +2.10% | +45.05% | - | 1.31B | ||
| +2.09% | +3.08% | +3.52% | -5.66% | 1.08B | ||
| +0.46% | +0.97% | +14.53% | +30.55% | 827M | ||
| -1.21% | -2.73% | -19.83% | -21.38% | 560M | ||
| -4.24% | -9.48% | +104.92% | +588.53% | 527M | ||
| -1.04% | -3.13% | -10.88% | -13.80% | 256M | ||
| -0.68% | -5.36% | +1.85% | -9.30% | 232M | ||
| -2.49% | -2.91% | -19.93% | -6.25% | 224M | ||
| -0.11% | -0.22% | +2.30% | -4.41% | 163M | ||
| -0.80% | +0.82% | -3.14% | -7.66% | 153M | ||
| +1.08% | -10.98% | +31.83% | - | 152M | ||
| -1.74% | -1.17% | -21.65% | -32.65% | 102M | ||
| Average | -0.33% | -1.71% | +10.11% | +42.66% | ||
| Weighted average by Cap. | +0.92% | +0.92% | +13.33% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf818225484e4f2f6.MIswq-bD5l2QXshus0qRITELHcQHaQV26o846bO2fhg.cupy4K6MjCT3EpgF-ATLUXhRfr5AMUc92tpcmMTPNktK3QH5qbSwEd4I_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:16 am | 8.86 | 106 | 44,689 |
| 08:56:16 am | 8.86 | 68 | 44,583 |
| 08:56:16 am | 8.86 | 64 | 44,515 |
| 08:56:16 am | 8.86 | 36 | 44,451 |
| 08:56:16 am | 8.86 | 72 | 44,415 |
| 08:56:16 am | 8.86 | 114 | 44,343 |
| 08:56:16 am | 8.86 | 200 | 44,229 |
| 08:56:16 am | 8.86 | 78 | 44,029 |
| 08:55:08 am | 8.87 | 130 | 43,951 |
| 08:55:08 am | 8.87 | 151 | 43,821 |
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +26.15% | ||
| 2022 | -28.40% | ||
| 2021 | +6.00% | ||
| 2020 | -36.14% | ||
| 2019 | +6.37% | ||
| 2018 | -31.40% | ||
| 2017 | +44.92% | ||
| 2016 | +25.16% | ||
| 2015 | -11.43% |
- Stock Market
- Equities
- FILA Stock
- Quotes F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
