Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.5 USD | -0.19% | -3.06% | -19.69% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 15.8 $ | 16 $ | 15.53 $ | 15.5 $ |
Volume | 253 | 929 | 700 | 1 400 |
Change | -0.57% | +1.27% | -2.94% | -0.19% |
Opening | 15.80 | 15.56 | 15.55 | 15.54 |
High | 15.80 | 16.00 | 15.55 | 15.61 |
Low | 15.80 | 15.56 | 15.53 | 15.50 |
Performance
1 day | -0.19% | ||
1 week | -3.06% | ||
Current month | -9.88% | ||
1 month | -10.14% | ||
3 months | -18.89% | ||
6 months | -7.79% | ||
Current year | -19.69% | ||
1 year | -27.06% | ||
3 years | -44.64% | ||
5 years | -49.71% | ||
10 years | -13.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -3.06% | -19.69% | -27.06% | 54.5M | ||
+1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
+1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
+0.24% | +2.74% | +8.12% | -2.13% | 250B | ||
-0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
+0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
+0.81% | +3.35% | +6.24% | -5.54% | 160B | ||
-0.13% | +5.70% | +5.07% | +16.38% | 154B | ||
+0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
+0.62% | +1.46% | -11.28% | -10.17% | 138B | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
+1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
+0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
+0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
+0.34% | +3.66% | +9.78% | +20.93% | 91.94B | ||
-0.03% | +3.74% | +20.34% | +39.32% | 82.83B | ||
Average | +0.27% | +3.52% | +8.35% | +15.47% | ||
Weighted average by Cap. | +0.23% | +4.92% | +10.97% | +20.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:09 pm | 15.5 | 100 | 2,784 |
03:55:09 pm | 15.5 | 100 | 2,684 |
03:29:43 pm | 15.5 | 250 | 2,584 |
03:29:43 pm | 15.5 | 250 | 2,334 |
03:29:42 pm | 15.58 | 250 | 2,084 |
03:29:42 pm | 15.58 | 250 | 1,834 |
03:29:29 pm | 15.61 | 100 | 1,584 |
03:29:29 pm | 15.61 | 100 | 1,484 |
03:29:29 pm | 15.53 | 100 | 1,384 |
03:29:29 pm | 15.53 | 100 | 1,284 |
Monthly variations
Annual change
2024 | -19.69% | ||
2023 | -15.61% | ||
2022 | -20.45% | ||
2021 | +24.95% | ||
2020 | -20.66% | ||
2019 | -3.33% | ||
2018 | -9.37% | ||
2017 | +27.06% | ||
2016 | +14.76% | ||
2015 | +16.41% | ||
2014 | +5.41% | ||
2013 | +21.31% | ||
2012 | +11.31% | ||
2011 | -6.10% | ||
2010 | -36.57% | ||
2009 | -23.97% | ||
2008 | -2.58% | ||
2007 | +7.07% | ||
2006 | +13.73% | ||
2005 | -2.67% | ||
2004 | +16.96% | ||
2003 | +19.79% | ||
2002 | +3.60% | ||
2001 | -19.78% | ||
2000 | +18.42% | ||
1999 | 0.00% | ||
1998 | +57.24% | ||
1997 | +13.28% |
- Stock Market
- Equities
- FMBM Stock
- Quotes F & M Bank Corp.