Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
13.67
USD
|
+0.29%
|
|
+6.88%
|
-0.73%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Today
|
2024-04-24
|
Last |
13.13 $
|
13.34 $
|
13.63 $
|
13.67 $
|
13.67
$
|
Volume |
2 722 463 |
1 907 067 |
2 514 491 |
2 214 026 |
2 214 026 |
Change |
+2.90%
|
+1.60%
|
+2.17%
|
+0.29%
|
+0.29%
|
Opening |
12.66 |
13.15 |
13.33 |
13.51 |
13.51
|
High |
13.15 |
13.42 |
13.68 |
13.67 |
13.67
|
Low |
12.62 |
13.07 |
13.28 |
13.47 |
13.47
|
Estimated daily volume
2 214 026
Avg. Volume 20 sessions
2 095 831
Avg. Volume 20 sessions USD
28 650 009.77
Record volume 1
86 656 432
Record volume 2
33 333 200
Record volume 3
32 154 890
Capital turnover ratio
0.01
Capitalization (USD)
4 898 162 887
Net sales (USD)
1 570 836 000
Number of employees
4 118
Sales / Employee (USD)
381 456
Free-Float capitalization (USD)
4 841 117 330
Average Daily Capital Traded
0.58%
Moving average 5 days
13.14
Moving average 20 days
13.40
Moving average 50 days
13.43
Moving average 100 days
13.37
Price spread / (MMA5) -3.91% Price spread / (MMA20) -1.98% Price spread / (MMA50) -1.74% Price spread / (MMA100) -2.21% b7477cedbc7d0c934.MJJmWXecwYQikoQ_gcA0rhvqDP3hbvXZYlVaTLNHRKA.AaQJdA3vj_54v-lS1KlFxC-9WJiDXYyoMhktdPVxPZhfoxA9AsugzhXGzQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
13.67
|
269,594 |
1,940,278 |
04:00:00 pm |
13.66
|
100 |
1,670,684 |
03:59:59 pm |
13.67
|
205 |
1,670,584 |
03:59:59 pm |
13.67
|
2,900 |
1,670,379 |
03:59:59 pm |
13.66
|
100 |
1,667,479 |
03:59:59 pm |
13.66
|
100 |
1,667,379 |
03:59:59 pm |
13.66
|
100 |
1,667,279 |
03:59:59 pm |
13.66
|
915 |
1,667,179 |
03:59:59 pm |
13.66
|
100 |
1,666,264 |
03:59:59 pm |
13.66
|
100 |
1,666,164 |
More charts
|