MarketScreener Homepage > Equities > NASDAQ OMX STOCKHOLM > ÅF Pöyry AB (publ) AF B SE0005999836

Report

Real-time Estimate Cboe Europe - 02/24 11:29:34 am
226.1	SEK		+1.57%

02/18

RENEWABLES MELTING POT : diverging support costs for Pot 1 technologies

02/17

ÅF PÖYRY : AFRY receives EWB Award

02/17

ÅF PÖYRY : AFRY to supply a new processing plant to Hennig-Olsen Is in Norway

Quotes

5 day view

Quotes Cboe Europe Delayed Quote.

Delayed Quote - 24/02 11:29:34

bid / middle / ask	theor. Change*	Change	Volume
224.6 / 226.1 / 227.6	1.57%	1.57%	45 459

* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM

Quotes 5-day view Delayed Quote.

Delayed NASDAQ OMX STOCKHOLM - 24/02 11:29:34

02/18/2021	02/19/2021	02/22/2021	02/23/2021	02/24/2021	Date
219.8(c)	225(c)	223.6(c)	222.6(c)	226.2(c)	Last
+0.27%	+2.37%	-0.62%	-0.45%	+1.62%	Change
270 339	262 666	154 500	227 793	187 300	Volume
219.6	220	225	223.2	222.8	Open
221.4	225.6	225.6	225.8	227	High
217	218.8	222	218.8	222.6	Low

Capitalization

Number of securities	108 819 838
Capitalization (SEK)	24 223 295 939
Capitalization (USD)	3 037 994 927

Volumes NASDAQ OMX STOCKHOLM

Session volume	187 300
Avg. Volume 20 sessions	267 437
Volume ratio	0.70
Session exchange	42 367 260
Avg. Exchange 20 sessions	60 494 329
Swapped fund session	0.17%

Price-change End-of-day data

5-day price change	+3.19%
Change as of January 1	-9.95%
1-year price change	-5.20%
10-year price change	+109.56%

Extremes NASDAQ OMX STOCKHOLM

10-year High (10/12/2020)	277.4
10-year Low (08/08/2011)	78.34

Indicators NASDAQ OMX STOCKHOLM

STIM

RSI 14 days

38.29

MA20

228.76

MA50

240.98

MA100

240.20

MA20 / Price

-1.13%

MA50 / Price

-6.53%

MA100 / Price

-6.19%

Last transactions NASDAQ OMX STOCKHOLM

Time	Price	Quantity
11:29:34 am	226.2	5
11:29:34 am	226.2	150
11:29:34 am	226.2	150
11:29:34 am	226.2	150
11:29:34 am	226.2	3
11:29:34 am	226.2	29
11:29:34 am	226.2	121
11:29:34 am	226.2	113
11:29:34 am	226.2	37
11:29:34 am	226.2	31
11:29:34 am	226.2	50
11:29:34 am	226.2	320
11:29:34 am	226.2	2069
11:29:34 am	226.2	537
11:29:34 am	226.2	1253
11:29:34 am	226.2	412
11:29:34 am	226.2	125
11:29:34 am	226.2	244
11:29:34 am	226.2	621

Transaction History

Heures d'ouverture NASDAQ OMX STOCKHOLM

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Intraday chart for ÅF PÖYRY AB (PUBL)

Daily chart ÅF PÖYRY AB (PUBL)

Duration : Period :

ÅF Pöyry AB (publ) Technical Analysis Chart | MarketScreener

Full-screen chart