AFRY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.9 SEK | -5.60% |
|
-2.18% | +15.89% |
| Apr. 23 | Transcript : Afry AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Afry AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 163.3 kr | 164.6 kr | 166.6 kr | 171.5 kr | 161.9 kr |
| Volume | 91 248 | 91 531 | 535 942 | 342 853 | 365 214 |
| Change | -1.33% | +0.80% | +1.22% | +2.94% | -5.60% |
| Opening | 163.00 | 164.00 | 166.00 | 169.00 | 171.5 |
| High | 163.90 | 165.40 | 168.40 | 175.00 | 171.6 |
| Low | 161.00 | 162.90 | 155.00 | 167.60 | 161.3 |
Performance
| 1 day | -1.81% | ||
| 1 week | +2.48% | ||
| Current month | -0.82% | ||
| 1 month | -2.08% | ||
| 3 months | +21.06% | ||
| 6 months | +42.88% | ||
| Current year | +21.40% | ||
| 1 year | -7.73% | ||
| 3 years | -41.52% | ||
| 5 years | -1.40% | ||
| 10 years | +40.75% |
Volumes
marketsDaily volume
15 682
Estimated daily volume
93 779
Avg. Volume 20 sessions
171 016
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
28 799 094.40
Avg. Volume 20 sessions USD
2 655 334.10
Record volume 1
12 974 328
Record volume 2
7 190 056
Record volume 3
6 058 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 344 394 796
Capitalization (USD)
1 783 591 889
Net sales (SEK)
26 978 000 000
Net sales (USD)
2 487 425 556
Number of employees
18 108
Sales / Employee (SEK)
1 489 839
Sales / Employee (USD)
137 366
Free-Float
76.97 %
Free-Float capitalization (SEK)
14 888 889 762
Free-Float capitalization (USD)
1 372 785 414
Average Daily Capital Traded
0.15%
Highs and lows
1 week
155.00
175.00
1 month
155.00176.40
Current year
131.30181.30
1 year
102.60205.00
3 years
102.60302.00
5 years
102.60302.00
10 years
95.50302.00
Indicators
Moving average 5 days
166.30
Moving average 20 days
168.67
Moving average 50 days
166.71
Moving average 100 days
153.77
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
47.42
RSI 14 days
48.54
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +2.48% | +21.40% | -7.73% | 1.78B | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.38B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.09B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.41B | ||
| +2.38% | +1.25% | +20.42% | +5.07% | 13.04B | ||
| +0.53% | +2.64% | +17.24% | +20.45% | 9.92B | ||
| -1.47% | +1.84% | -32.84% | -56.47% | 5.84B | ||
| +0.32% | +3.93% | -8.50% | -28.10% | 5.73B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.93B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.9B | ||
| +0.64% | +8.67% | - | - | 4.28B | ||
| -1.14% | 0.00% | +4.45% | -15.63% | 4.38B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.08B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 3.99B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.91B | ||
| Average | -0.03% | +2.84% | +4.49% | +4.95% | ||
| Weighted average by Cap. | -0.01% | +1.09% | +7.96% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c998a2e8572b32.LSOO-PFFKySKJ_3HSdOX5EokyW2wwxDKKpBlE70yzxY.Xmn4iaMqXGDMYcSOfpbSrRVm-ljg-lKyU88NcoRfjkNPed6fui9NTLNDtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:05 am | 169.3 | 38 | 15,682 |
| 04:25:05 am | 169.3 | 159 | 15,644 |
| 04:24:55 am | 169.1 | 73 | 15,485 |
| 04:24:55 am | 169.1 | 21 | 15,412 |
| 04:24:53 am | 169.4 | 10 | 15,391 |
| 04:24:53 am | 169.5 | 453 | 15,381 |
| 04:24:53 am | 169.5 | 11 | 14,928 |
| 04:24:53 am | 169.5 | 589 | 14,917 |
| 04:24:53 am | 169.5 | 500 | 14,328 |
| 04:24:53 am | 169.5 | 47 | 13,828 |
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Equities
- AFRY Stock
- Quotes Afry AB
