Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  F Pyry AB (publ)    AF B   SE0005999836

F PYRY AB (PUBL)

(AF B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 24/02 11:29:34
bid / middle / ask theor. Change* Change Volume
224.6 / 226.1 / 227.6 1.57% 1.57% 45 459
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 24/02 11:29:34
02/18/2021 02/19/2021 02/22/2021 02/23/2021 02/24/2021 Date
219.8(c) 225(c) 223.6(c) 222.6(c) 226.2(c) Last
+0.27% +2.37% -0.62% -0.45% +1.62% Change
270 339 262 666 154 500 227 793 187 300 Volume
219.6 220 225 223.2 222.8 Open
221.4 225.6 225.6 225.8 227 High
217 218.8 222 218.8 222.6 Low
Capitalization
Number of securities 108 819 838
Capitalization (SEK) 24 223 295 939
Capitalization (USD) 3 037 994 927
Volumes NASDAQ OMX STOCKHOLM
Session volume 187 300
Avg. Volume 20 sessions 267 437
Volume ratio 0.70
Session exchange 42 367 260
Avg. Exchange 20 sessions 60 494 329
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +3.19%
Change as of January 1 -9.95%
1-year price change -5.20%
10-year price change +109.56%
Extremes NASDAQ OMX STOCKHOLM
10-year High (10/12/2020) 277.4
10-year Low (08/08/2011) 78.34
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 38.29
MA20 228.76
MA50 240.98
MA100 240.20
MA20 / Price -1.13%
MA50 / Price -6.53%
MA100 / Price -6.19%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:34 am 226.2 5
11:29:34 am 226.2 150
11:29:34 am 226.2 150
11:29:34 am 226.2 150
11:29:34 am 226.2 3
11:29:34 am 226.2 29
11:29:34 am 226.2 121
11:29:34 am 226.2 113
11:29:34 am 226.2 37
11:29:34 am 226.2 31
11:29:34 am 226.2 50
11:29:34 am 226.2 320
11:29:34 am 226.2 2069
11:29:34 am 226.2 537
11:29:34 am 226.2 1253
11:29:34 am 226.2 412
11:29:34 am 226.2 125
11:29:34 am 226.2 244
11:29:34 am 226.2 621
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for F PYRY AB (PUBL)
Daily chart F PYRY AB (PUBL)
Duration : Period :
F Pyry AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart