F5, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.4 USD | +1.18% |
|
+0.58% | +1.88% |
| Apr. 11 | JPMorgan Adjusts Price Target on F5 to $205 From $197, Maintains Neutral Rating | MT |
| Apr. 05 | F5 Insider Sold Shares Worth $273,833, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 177.33 $ | 179.55 $ | 180.23 $ | 182.35 $ |
| Volume | 422 724 | 424 985 | 419 512 | 497 623 |
| Change | -1.26% | +1.25% | +0.38% | +1.18% |
| Opening | 179.61 | 178.81 | 179.93 | 181.41 |
| High | 179.72 | 180.72 | 181.54 | 182.46 |
| Low | 176.94 | 177.59 | 179.71 | 179.40 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.58% | ||
| Current month | -3.82% | ||
| 1 month | -4.31% | ||
| 3 months | +0.56% | ||
| 6 months | +23.01% | ||
| Current year | +1.88% | ||
| 1 year | +36.46% | ||
| 3 years | -13.02% | ||
| 5 years | +11.02% | ||
| 10 years | +72.06% |
Volumes
marketsDaily volume
497 817
Estimated daily volume
497 817
Avg. Volume 20 sessions
377 280
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
68 797 008.00
Record volume 1
26 245 280
Record volume 2
23 329 470
Record volume 3
17 748 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 598 647 193
Net sales (USD)
2 813 169 000
Number of employees
6 071
Sales / Employee (USD)
463 378
Free-Float
99.38 %
Free-Float capitalization (USD)
9 691 814 361
Average Daily Capital Traded
0.65%
Highs and lows
1 week
176.94
182.46
1 month
176.94196.35
Current year
171.05199.49
1 year
129.93199.49
3 years
127.05249.00
5 years
79.78249.00
10 years
79.78249.00
Indicators
Moving average 5 days
179.81
Moving average 20 days
187.05
Moving average 50 days
187.69
Moving average 100 days
182.97
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
36.02
RSI 14 days
38.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.58% | +1.88% | +36.46% | 10.6B | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 199B | ||
| -1.13% | -1.08% | +0.99% | +20.67% | 168B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 167B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.55% | 78.31B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.67% | 71.7B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +40.34% | 48.34B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.46B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.05B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.74B | ||
| -1.59% | +0.40% | +16.59% | +35.66% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +21.78% | 28.95B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.24B | ||
| Average | -0.87% | +0.84% | +2.06% | +32.07% | ||
| Weighted average by Cap. | -1.79% | +0.67% | +1.45% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76396717bade31.zfY876P0CGRxoeLxKnqAdnjLRA81KXWh9C7rYdU7Hrw.gsVQnuSNWR45laiYawrXNDO7cVxqeD_RsnmSA61-JsyEgWmXxJpdLUD5lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.4 | 68,389 | 267,168 |
| 03:59:59 pm | 182.1 | 100 | 198,779 |
| 03:59:59 pm | 182.4 | 119 | 198,679 |
| 03:59:59 pm | 182.4 | 122 | 198,560 |
| 03:59:59 pm | 182.5 | 431 | 198,438 |
| 03:59:59 pm | 182.5 | 934 | 198,007 |
| 03:59:59 pm | 182.5 | 101 | 197,073 |
| 03:59:59 pm | 182.4 | 100 | 196,972 |
| 03:59:59 pm | 182.4 | 100 | 196,872 |
| 03:59:59 pm | 182.4 | 200 | 196,772 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +24.72% | ||
| 2022 | -41.36% | ||
| 2021 | +39.09% | ||
| 2020 | +25.99% | ||
| 2019 | -13.81% | ||
| 2018 | +23.48% | ||
| 2017 | -9.33% | ||
| 2016 | +49.26% | ||
| 2015 | -25.68% | ||
| 2014 | +43.59% | ||
| 2013 | -6.47% | ||
| 2012 | -8.45% | ||
| 2011 | -18.47% | ||
| 2010 | +145.72% | ||
| 2009 | +131.71% | ||
| 2008 | -19.85% | ||
| 2007 | -23.14% | ||
| 2006 | +29.76% | ||
| 2005 | +17.39% | ||
| 2004 | +94.10% | ||
| 2003 | +133.71% | ||
| 2002 | -50.14% | ||
| 2001 | +126.74% | ||
| 2000 | -91.67% | ||
| 1999 | +666.39% |
- Stock Market
- Equities
- FFIV Stock
- Quotes F5, Inc.
