Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Fabege AB    FABG   SE0011166974

FABEGE AB

(FABG)
  Report
Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 12/04 11:29:49 am
130.25 SEK   +0.35%
12/02FABEGE : Hotel Giò wins the Solna Urban Environment Prize 2020
AQ
11/24FABEGE : named by GRESB as global leader in sustainability in 2020
AQ
10/20FABEGE : launches share buy-back
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 04/12 11:29:49
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
134.6(c) 133.45(c) 132.2(c) 129.8(c) 130.25(c) Last
-0.74% -0.85% -0.94% -1.82% +0.35% Change
980 218 630 921 720 933 711 916 574 010 Volume
135.5 134.3 133.4 133.15 130 Open
136.8 134.3 134.35 133.15 130.5 High
134.6 131.05 131.3 128.7 129.05 Low
Capitalization
Number of securities 330 783 144
Capitalization (SEK) 42 935 652 091
Capitalization (USD) 5 058 245 159
Volumes NASDAQ OMX STOCKHOLM
Session volume 574 010
Avg. Volume 20 sessions 945 851
Volume ratio 0.61
Session exchange 74 764 803
Avg. Exchange 20 sessions 123 197 054
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -3.95%
Change as of January 1 -16.35%
1-year price change -10.60%
10-year price change +269.77%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/21/2020) 185
10-year Low (08/09/2011) 21.31
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 51.09
MA20 132.41
MA50 124.82
MA100 119.49
MA20 / Price -1.66%
MA50 / Price 4.17%
MA100 / Price 8.26%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:49 am 130.25 224
11:29:49 am 130.25 138
11:29:49 am 130.25 86
11:29:49 am 130.25 393
11:29:49 am 130.25 980
11:29:49 am 130.25 1
11:29:49 am 130.25 9
11:29:49 am 130.25 208
11:29:49 am 130.25 541
11:29:49 am 130.25 126
11:29:49 am 130.25 525
11:29:49 am 130.25 1668
11:29:49 am 130.25 4000
11:29:49 am 130.25 2444
11:29:49 am 130.25 90
11:29:49 am 130.25 19
11:29:49 am 130.25 621
11:29:49 am 130.25 2608
11:29:49 am 130.25 3391
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FABEGE AB
Daily chart FABEGE AB
Duration : Period :
Fabege AB Technical Analysis Chart | MarketScreener
Full-screen chart