Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Fabege AB (publ)
  6. Quotes
  7. 5 day view
    FABG   SE0011166974

FABEGE AB (PUBL)

(FABG)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 07/28 07:34:12 am
150.05 SEK   +0.94%
07/09FABEGE : Interim report jan-jun 2021
PU
07/09FABEGE : Interim Report Jan-June 2021
AQ
07/09TRANCHE UPDATE ON FABEGE AB (OM : FABG)'s Equity Buyback Plan announced on May 3, 2021.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 28/07 07:34:12
bid / middle / ask theor. Change* Change Volume
150 / 150.05 / 150.1 0.94% 0.94% 54 612
* theoretical change : difference between middle value and last closure Nasdaq Stockholm
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 28/07 07:19:02
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
148.8(c) 150.05(c) 148.7(c) 148.65(c) 150.15 Last
-0.47% +0.84% -0.90% -0.03% +1.01% Change
263 897 314 884 222 216 190 352 132 057 Volume
150 148.9 150 148.7 148.5 Open
151.05 150.45 150.95 149.45 150.55 High
148.05 148.3 148.1 148.05 148 Low
Capitalization
Number of securities 330 783 144
Capitalization (SEK) 49 170 914 356
Capitalization (USD) 5 562 494 467
Volumes Nasdaq Stockholm
Session volume 132 057
Avg. Volume 20 sessions 415 084
Volume ratio 0.32
Session exchange 19 828 359
Avg. Exchange 20 sessions 62 324 870
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -0.03%
Change as of January 1 +14.92%
1-year price change +40.37%
10-year price change +388.18%
Extremes Nasdaq Stockholm
10-year High (02/21/2020) 185
10-year Low (08/09/2011) 21.31
Indicators Nasdaq Stockholm
STIM
RSI 14 days 54.60
MA20 147.36
MA50 142.02
MA100 134.15
MA20 / Price 1.86%
MA50 / Price 5.41%
MA100 / Price 10.66%
Last transactions Nasdaq Stockholm
Time Price Quantity
07:19:02 am 150.15 85
07:17:55 am 150.1 10
07:17:55 am 150.1 76
07:17:54 am 150.05 94
07:17:54 am 150.05 1
07:17:54 am 150.05 65
07:15:57 am 150 94
07:15:57 am 150 22
07:14:26 am 150 21
07:14:09 am 150.05 92
07:14:09 am 150.05 4
07:14:09 am 150.05 15
07:14:09 am 150.05 93
07:14:09 am 150.05 27
07:10:57 am 150.05 195
07:10:57 am 150.05 195
07:10:57 am 150.1 25
07:10:57 am 150.1 90
07:10:57 am 150.1 30
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FABEGE AB (PUBL)
Daily chart FABEGE AB (PUBL)
Duration : Period :
Fabege AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart