FACC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 EUR | -0.64% |
|
-1.27% | +6.52% |
| Apr. 08 | Austria-based FACC Names CFO | MT |
| Apr. 08 | FACC AG Appoints Florian Heindl as New Chief Financial Officer, with Effect from 1 May 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.1 € | 6.24 € | 6.25 € | 6.21 € |
| Volume | 13 360 | 20 970 | 23 569 | 13 712 |
| Change | -2.24% | +2.30% | +0.16% | -0.64% |
| Opening | 6.10 | 6.08 | 6.24 | 6.07 |
| High | 6.13 | 6.24 | 6.25 | 6.23 |
| Low | 6.06 | 6.05 | 6.17 | 6.07 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.27% | ||
| Current month | -2.36% | ||
| 1 month | +6.15% | ||
| 3 months | +11.69% | ||
| 6 months | +10.11% | ||
| Current year | +6.52% | ||
| 1 year | -14.11% | ||
| 3 years | -31.15% | ||
| 5 years | -58.13% |
Volumes
marketsDaily volume
13 712
Estimated daily volume
13 712
Avg. Volume 20 sessions
19 230
Daily volume ratio
0.71
Avg. Volume 20 sessions
119 418.30
Avg. Volume 20 sessions USD
127 207.96
Record volume 1
1 975 115
Record volume 2
706 521
Record volume 3
695 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
286 481 805
Capitalization (USD)
305 169 013
Net sales (EUR)
736 202 000
Net sales (USD)
784 224 456
Number of employees
3 456
Sales / Employee (EUR)
213 021
Sales / Employee (USD)
226 917
Free-Float
44.55 %
Free-Float capitalization (EUR)
127 614 624
Free-Float capitalization (USD)
135 938 926
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.05
6.25
1 month
5.806.40
Current year
5.516.49
1 year
5.507.15
3 years
5.5010.46
5 years
4.5515.20
10 years
3.9424.30
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.14
Moving average 50 days
6.07
Moving average 100 days
5.95
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
53.51
RSI 14 days
53.80
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.27% | +6.52% | -14.11% | 305M | ||
| -1.10% | +0.05% | +29.12% | +44.63% | 91.81B | ||
| -2.13% | -2.68% | +17.41% | +56.14% | 67.48B | ||
| -0.14% | -0.92% | +17.17% | +46.51% | 25.93B | ||
| +0.22% | +2.78% | +10.19% | +15.76% | 24.1B | ||
| +0.86% | +3.33% | -12.07% | -23.20% | 12B | ||
| +0.69% | +0.33% | +12.32% | +43.08% | 9.51B | ||
| +1.53% | +7.94% | -9.26% | -26.04% | 7.87B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.66% | -3.91% | +3.62% | +6.67% | 3.85B | ||
| +1.04% | +3.98% | -6.83% | -19.07% | 3.33B | ||
| +4.80% | +10.04% | -10.82% | -29.99% | 1.8B | ||
| +6.71% | +6.84% | -14.00% | -26.95% | 1.76B | ||
| -0.14% | -0.55% | +25.43% | +114.07% | 1.26B | ||
| +2.37% | +3.30% | -21.54% | -40.80% | 1.22B | ||
| -2.00% | -5.65% | -5.44% | -4.02% | 1.16B | ||
| Average | +0.71% | +0.27% | +2.61% | +8.92% | ||
| Weighted average by Cap. | -0.74% | -0.03% | +16.83% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb97f78f.KKXLWTzjNxmkmJIOGqu1iMv_Tj11IBK7jCAnUMLe4Xs.XOmEb1-GYU7-zPhZTPr23aC3JGsUS1jNynRqO4eS0z0Y1YAjWYBNUNDr5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 6.21 | 267 | 13,712 |
| 11:28:24 am | 6.19 | 83 | 13,445 |
| 11:08:17 am | 6.23 | 61 | 13,362 |
| 11:08:17 am | 6.22 | 900 | 13,301 |
| 11:08:17 am | 6.21 | 92 | 12,401 |
| 11:08:17 am | 6.19 | 447 | 12,309 |
| 11:04:52 am | 6.2 | 415 | 11,862 |
| 11:04:52 am | 6.19 | 225 | 11,447 |
| 11:04:52 am | 6.18 | 310 | 11,222 |
| 11:04:52 am | 6.17 | 50 | 10,912 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +2.82% | ||
| 2022 | -19.57% | ||
| 2021 | -16.96% | ||
| 2020 | -23.79% | ||
| 2019 | -15.86% | ||
| 2018 | -23.49% | ||
| 2017 | +238.65% | ||
| 2016 | -28.73% | ||
| 2015 | +0.20% | ||
| 2014 | -24.67% |
- Stock Market
- Equities
- FACC Stock
- Quotes FACC AG
