Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FACEBOOK INC

(FB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
336.77(c) 336.75(c) 331.08(c) 336.51(c) 329.66(c) Last
+1.66% -0.01% -1.68% +1.64% -2.04% Change
12 250 799 15 795 226 17 232 157 17 794 080 22 741 926 Volume
331.9 336.99 336.695 330.49 334.53 Open
336.82 339.92 337.55 337.98 336.15 High
329.81 335.03 328.72 330.15 329 Low
Transaction History
Time Price Quantity
04:00:00 pm 329.66 3691118
04:00:00 pm 329.54 702
04:00:00 pm 329.54 111
04:00:00 pm 329.56 100
03:59:59 pm 329.57 100
03:59:59 pm 329.67 100
03:59:59 pm 329.64 100
03:59:59 pm 329.64 100
03:59:59 pm 329.64 100
03:59:59 pm 329.64 100
03:59:59 pm 329.54 100
03:59:59 pm 329.54 100
03:59:59 pm 329.51 3605
03:59:59 pm 329.51 5752
03:59:59 pm 329.51 200
03:59:59 pm 329.64 100
03:59:59 pm 329.57 100
03:59:59 pm 329.57 100
03:59:59 pm 329.67 100
03:59:59 pm 329.67 100
03:59:59 pm 329.51 252
03:59:59 pm 329.51 1900
03:59:59 pm 329.49 1100
03:59:59 pm 329.49 100
03:59:59 pm 329.59 100
03:59:59 pm 329.49 200
03:59:59 pm 329.49 200
03:59:59 pm 329.49 200
03:59:59 pm 329.49 200
03:59:59 pm 329.59 100
03:59:59 pm 329.49 304
03:59:59 pm 329.49 696
03:59:59 pm 329.58 100
03:59:59 pm 329.565 390
03:59:59 pm 329.64 200
03:59:59 pm 329.63 100
03:59:59 pm 329.6 300
03:59:59 pm 329.6 200
03:59:59 pm 329.59 200
03:59:59 pm 329.6 200
03:59:59 pm 329.59 100
03:59:59 pm 329.49 1300
03:59:59 pm 329.5 117
03:59:59 pm 329.5 106
03:59:59 pm 329.57 200
03:59:59 pm 329.57 100
03:59:59 pm 329.54 100
03:59:58 pm 329.49 219
03:59:58 pm 329.49 400
03:59:58 pm 329.41 300
03:59:58 pm 329.41 100
03:59:58 pm 329.4 3132
03:59:58 pm 329.54 100
03:59:58 pm 329.5 100
03:59:58 pm 329.48 100
03:59:58 pm 329.47 100
03:59:58 pm 329.4 1466
03:59:58 pm 329.41 100
03:59:58 pm 329.42 100
03:59:58 pm 329.41 100
03:59:58 pm 329.5 100
03:59:58 pm 329.5 100
03:59:58 pm 329.45 100
Next >>
Intraday chart for FACEBOOK INC
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | MarketScreener
Full-screen chart