Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FACEBOOK INC

(FB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/05 16:00:00
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
322.58(c) 318.36(c) 315.02(c) 320.02(c) 319.08(c) Last
-0.77% -1.31% -1.05% +1.59% -0.29% Change
18 719 462 24 032 557 15 577 605 19 012 241 15 568 748 Volume
326.17 320.025 318.19 314.52 322.38 Open
328.55 322.19 321.06 320.24 322.935 High
321.84 313.12 314.49 313.275 318.75 Low
Capitalization
Number of securities 2 396 050 000
Capitalization (USD) 766 783 921 000
Volumes Nasdaq
Session volume 15 916 743
Avg. Volume 20 sessions 21 407 377
Volume ratio 0.74
Session exchange 5 078 714 356$
Avg. Exchange 20 sessions 6 830 665 917$
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -1.85%
Change as of January 1 +16.81%
1-year price change +51.04%
10-year price change N/A
Extremes Nasdaq
10-year High (04/29/2021) 331.81
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 61.28
MA20 309.94
MA50 291.76
MA100 280.33
MA20 / Price 2.86%
MA50 / Price 8.56%
MA100 / Price 12.14%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 319.08 899060
03:59:59 pm 318.99 100
03:59:59 pm 318.99 100
03:59:59 pm 319.07 1500
03:59:59 pm 319.049 200
03:59:59 pm 319.06 100
03:59:59 pm 319.05 100
03:59:59 pm 319.05 100
03:59:59 pm 319.05 165
03:59:59 pm 319.04 100
03:59:59 pm 318.96 465
03:59:59 pm 319.01 2225
03:59:59 pm 318.99 100
03:59:59 pm 318.99 100
03:59:59 pm 319.01 175
03:59:59 pm 319 300
03:59:59 pm 319 200
03:59:59 pm 319 100
03:59:59 pm 319 189
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | MarketScreener
Full-screen chart