META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:59:59 pm | |||
| 493.5 USD | -0.52% |
|
418.7 | -15.16% |
| 12:19am | Stocks little changed as investors weigh earnings | RE |
| Apr. 24 | Disappointing Meta forecast pulls down tech peers in extended trade | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 481.07 $ | 481.73 $ | 496.1 $ | 493.5 $ |
| Volume | 25 215 364 | 17 271 125 | 15 079 196 | 27 705 819 |
| Change | -4.13% | +0.14% | +2.98% | -0.52% |
| Opening | 502.80 | 489.72 | 491.25 | 508.06 |
| High | 502.80 | 492.01 | 498.76 | 510.00 |
| Low | 475.73 | 473.40 | 488.97 | 484.58 |
Performance
| 1 day | -15.16% | ||
| 1 week | -1.25% | ||
| Current month | +1.63% | ||
| 1 month | -3.16% | ||
| 3 months | +28.12% | ||
| 6 months | +57.16% | ||
| Current year | +39.42% | ||
| 1 year | +131.81% | ||
| 3 years | +63.88% | ||
| 5 years | +168.53% | ||
| 10 years | +704.27% |
Volumes
marketsDaily volume
37 772 677
Estimated daily volume
37 772 677
Avg. Volume 20 sessions
14 645 597
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
7 227 602 119.50
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 258 374 604 217
Net sales (USD)
134 902 000 000
Number of employees
67 317
Sales / Employee (USD)
2 003 981
Free-Float
85.79 %
Free-Float capitalization (USD)
1 085 014 975 932
Average Daily Capital Traded
0.57%
Highs and lows
1 week
473.40
512.21
1 month
473.40531.49
Current year
340.01531.49
1 year
207.13531.49
3 years
88.09531.49
5 years
88.09531.49
10 years
54.66531.49
Indicators
Moving average 5 days
490.91
Moving average 20 days
503.09
Moving average 50 days
494.38
Moving average 100 days
432.29
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
34.45
RSI 14 days
41.44
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.25% | +39.42% | +131.81% | 1,258B | ||
| +8.15% | +12.74% | +0.28% | +9.37% | 27.16B | ||
| +1.70% | +11.38% | +39.07% | +64.22% | 19.2B | ||
| +0.79% | +0.66% | -12.49% | -8.53% | 8.49B | ||
| +4.92% | +10.78% | -22.10% | -49.04% | 1.97B | ||
| +2.45% | +3.98% | -29.17% | -40.61% | 1.29B | ||
| -1.86% | +7.65% | +11.64% | -5.38% | 846M | ||
| 0.00% | -0.85% | -18.25% | -33.14% | 515M | ||
| -0.98% | -2.88% | -22.97% | -63.39% | 369M | ||
| +1.70% | -1.46% | +1.51% | +13.71% | 356M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +7.41% | +10.13% | +4.82% | -21.62% | 200M | ||
| +2.10% | -1.55% | +12.09% | +37.04% | 96.42M | ||
| +2.62% | +0.50% | -11.13% | -26.82% | 72.59M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -1.00% | -2.94% | -18.18% | -25.00% | 50.93M | ||
| Average | +0.80% | +1.49% | -1.70% | -1.24% | ||
| Weighted average by Cap. | -14.25% | -0.52% | +38.03% | +126.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b309f72bcaf.Cvsi9mL5GSlqUh-JDrUqPY2mRIRNDcboT5Vv29SZE88.SItukzDMUE4tJkvlP-F8S8fVd8k_X6OgetAMqKS0Vqd_nE6pF44sYFsQKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 493.5 | 936,894 | 16,385,265 |
| 03:59:59 pm | 493.7 | 100 | 15,448,371 |
| 03:59:59 pm | 493.5 | 100 | 15,448,271 |
| 03:59:59 pm | 493.5 | 100 | 15,448,171 |
| 03:59:59 pm | 493.5 | 100 | 15,448,071 |
| 03:59:59 pm | 493.5 | 300 | 15,447,971 |
| 03:59:59 pm | 493.5 | 100 | 15,447,671 |
| 03:59:59 pm | 493.6 | 418 | 15,447,571 |
| 03:59:59 pm | 493.6 | 100 | 15,447,153 |
| 03:59:59 pm | 493.6 | 100 | 15,447,053 |
Monthly variations
Annual change
| 2024 | +39.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
