Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FACEBOOK INC

(FB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 16:00:01
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
336.51(c) 329.66(c) 332.29(c) 339.03(c) 340.59(c) Last
+1.64% -2.04% +0.80% +2.03% +0.46% Change
17 794 080 23 039 457 11 337 522 15 345 299 14 494 782 Volume
330.49 334.53 331.09 332.685 339.35 Open
337.98 336.15 332.92 339.92 343.4199 High
330.15 329 327.65 332.6 338.2 Low
Capitalization
Number of securities 2 396 050 000
Capitalization (USD) 812 332 831 500
Volumes Nasdaq
Session volume 14 817 824
Avg. Volume 20 sessions 16 348 367
Volume ratio 0.91
Session exchange 5 046 802 676$
Avg. Exchange 20 sessions 5 568 090 146$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +2.87%
Change as of January 1 +24.69%
1-year price change +40.60%
10-year price change N/A
Extremes Nasdaq
10-year High (06/23/2021) 343.42
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 60.67
MA20 331.90
MA50 319.33
MA100 298.68
MA20 / Price 2.55%
MA50 / Price 6.24%
MA100 / Price 12.31%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 340.59 1096642
04:00:00 pm 340.59 300
03:59:59 pm 340.59 164
03:59:59 pm 340.59 487
03:59:59 pm 340.6 595
03:59:59 pm 340.6 133
03:59:59 pm 340.66 870
03:59:59 pm 340.74 185
03:59:59 pm 340.74 900
03:59:59 pm 340.74 100
03:59:59 pm 340.74 100
03:59:59 pm 340.74 100
03:59:59 pm 340.74 100
03:59:59 pm 340.75 100
03:59:59 pm 340.74 100
03:59:59 pm 340.74 100
03:59:59 pm 340.75 185
03:59:59 pm 340.74 100
03:59:59 pm 340.75 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | MarketScreener
Full-screen chart