Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

FACEBOOK INC

(FB)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 10/21 09:55:58 am
281.855 USD   +5.34%
09:13aU.S. Stock Futures Wobble on Stimulus Hopes, Earnings
DJ
08:54aFutures tick higher on stimulus optimism
RE
08:43aPAYPAL : to allow cryptocurrency buying, selling and shopping on its network
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/10 09:55:58
bid / middle / ask theor. Change* Change Volume
281.82 / 281.86 / 281.9 5.34% 5.34% 513 068
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/10 09:40:58
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
266.72(c) 265.93(c) 261.4(c) 267.56(c) 280.3365 Last
-1.88% -0.30% -1.70% +2.36% +4.78% Change
15 416 064 16 622 702 13 586 955 18 763 246 4 896 056 Volume
267.6 267.375 265.53 263.06 279.56 Open
269.04 271.37 268.55 269.7 280.45 High
263.67 265.3 259.88 262.88 276.37 Low
Capitalization
Number of securities 2 407 000 000
Capitalization (USD) 644 016 920 000
Volumes Nasdaq
Session volume 4 895 450
Avg. Volume 20 sessions 21 135 469
Volume ratio 0.23
Session exchange 1 372 512 839$
Avg. Exchange 20 sessions 5 925 645 780$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -3.11%
Change as of January 1 +30.36%
1-year price change +43.97%
10-year price change N/A
Extremes Nasdaq
10-year High (08/26/2020) 304.67
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 46.87
MA20 262.13
MA50 268.23
MA100 253.31
MA20 / Price 6.50%
MA50 / Price 4.33%
MA100 / Price 9.65%
Last transactions Nasdaq
Time Price Quantity
09:40:58 am 280.365 400
09:40:57 am 280.33 100
09:40:57 am 280.365 100
09:40:57 am 280.4 100
09:40:57 am 280.365 100
09:40:57 am 280.33 800
09:40:57 am 280.39 300
09:40:57 am 280.34 100
09:40:57 am 280.4 100
09:40:57 am 280.365 101
09:40:57 am 280.365 199
09:40:57 am 280.365 200
09:40:57 am 280.365 200
09:40:57 am 280.365 200
09:40:57 am 280.365 100
09:40:56 am 280.36 100
09:40:56 am 280.355 200
09:40:56 am 280.365 100
09:40:56 am 280.365 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | MarketScreener
Full-screen chart