Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

FACEBOOK INC

(FB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/11 16:00:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
272.94(c) 269.7(c) 268.43(c) 276.92(c) 275.59(c) Last
+0.36% -1.19% -0.47% +3.16% -0.48% Change
12 963 658 18 122 412 20 990 786 16 930 424 12 467 009 Volume
271.025 272.56 270.89 268.49 278.14 Open
273.47 273 270.9471 277.8199 280.18 High
269.19 269.41 264.53 267.87 272.65 Low
Capitalization
Number of securities 2 403 968 963
Capitalization (USD) 665 707 085 234
Volumes Nasdaq
Session volume 12 467 009
Avg. Volume 20 sessions 23 635 008
Volume ratio 0.53
Session exchange 3 435 783 010$
Avg. Exchange 20 sessions 6 513 571 744$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change +1.33%
Change as of January 1 +34.27%
1-year price change +37.94%
10-year price change N/A
Extremes Nasdaq
10-year High (08/26/2020) 304.67
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 52.20
MA20 275.37
MA50 268.77
MA100 264.59
MA20 / Price 0.08%
MA50 / Price 2.47%
MA100 / Price 3.99%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 275.59 708636
03:59:59 pm 275.59 178
03:59:59 pm 275.59 100
03:59:59 pm 275.56 190
03:59:59 pm 275.56 100
03:59:59 pm 275.53 396
03:59:59 pm 275.54 700
03:59:59 pm 275.5736 100
03:59:59 pm 275.57 100
03:59:59 pm 275.53 104
03:59:59 pm 275.52 100
03:59:58 pm 275.54 131
03:59:58 pm 275.567 290
03:59:58 pm 275.52 400
03:59:58 pm 275.55 100
03:59:58 pm 275.64 100
03:59:58 pm 275.62 100
03:59:58 pm 275.62 200
03:59:57 pm 275.54 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | MarketScreener
Full-screen chart