STEER TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | -2.94% |
|
+3.12% | +214.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.3 $ | 0.34 $ | 0.33 $ |
| Volume | 55 510 | 107 960 | 29 263 | 43 740 | 23 500 |
| Change | 0.00% | 0.00% | -6.25% | +13.33% | -2.94% |
| Opening | 0.30 | 0.32 | 0.32 | 0.30 | 0.34 |
| High | 0.35 | 0.32 | 0.33 | 0.34 | 0.345 |
| Low | 0.30 | 0.28 | 0.27 | 0.29 | 0.33 |
Performance
| 1 day | -2.94% | ||
| 1 week | +3.12% | ||
| Current month | +13.79% | ||
| 1 month | -2.94% | ||
| 3 months | +26.92% | ||
| 6 months | +407.69% | ||
| Current year | +214.29% | ||
| 1 year | +3.12% | ||
| 3 years | -98.18% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
28 806
Avg. Volume 20 sessions
143 275
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
47 280.75
Avg. Volume 20 sessions USD
34 364.59
Record volume 1
8 444 635
Record volume 2
5 597 079
Record volume 3
5 437 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 875 490
Capitalization (USD)
32 875 490
Net sales ()
55
Free-Float
99.86 %
Free-Float capitalization (CAD)
32 829 967
Free-Float capitalization (USD)
32 829 967
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.27
0.35
1 month
0.200.40
Current year
0.080.48
1 year
0.060.48
3 years
0.0618.61
5 years
0.0660.00
10 years
0.0660.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.24
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-27.70%
STIM
RSI 9 days
48.53
RSI 14 days
48.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +3.12% | +214.29% | +3.12% | 32.88M | ||
| -1.26% | -5.43% | +6.10% | +38.32% | 3,004B | ||
| -1.89% | -8.64% | -1.14% | +34.39% | 79.28B | ||
| -1.73% | -8.19% | +3.10% | +31.42% | 77.94B | ||
| -0.86% | -2.93% | -13.87% | +1.65% | 53.9B | ||
| -1.97% | -8.11% | -20.21% | +16.60% | 50.22B | ||
| -3.62% | -10.10% | +18.70% | +140.05% | 46.76B | ||
| -4.63% | -10.56% | +7.35% | +25.39% | 39.49B | ||
| -2.16% | +3.47% | +36.12% | -32.35% | 31.91B | ||
| -0.14% | -4.90% | -12.99% | +13.54% | 23.99B | ||
| -1.60% | -9.04% | -23.67% | -15.06% | 22.74B | ||
| -1.13% | -3.89% | -17.63% | -12.58% | 18.44B | ||
| -3.69% | -4.00% | -12.64% | -37.44% | 18.3B | ||
| -3.43% | -5.93% | -10.16% | +35.89% | 17.07B | ||
| -0.35% | -2.86% | -3.97% | +6.23% | 17.04B | ||
| -0.04% | +8.14% | -0.17% | +20.50% | 16.52B | ||
| Average | -2.01% | -4.47% | +10.58% | +16.85% | ||
| Weighted average by Cap. | -1.41% | -5.59% | +4.95% | +36.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473974f8491271b1e7f70de616de.O2-ivk5GxUI_7v1XNT0cwVc2zksbWMu8XvflaBbF8xM.QjbM-XcT8Q93iacxBgt0rBwHgyooabHxEpCnLXyTxXJJAcfNO3WkKn6ipA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:12 pm | 0.33 | 1,000 | 23,500 |
| 12:16:25 pm | 0.345 | 3,000 | 22,500 |
| 12:16:25 pm | 0.345 | 1,500 | 19,500 |
| 12:16:25 pm | 0.345 | 2,500 | 18,000 |
| 09:55:08 am | 0.345 | 500 | 15,500 |
Monthly variations
Annual change
| 2024 | +223.81% | ||
| 2023 | -70.42% | ||
| 2022 | -60.99% | ||
| 2021 | -94.40% | ||
| 2020 | +606.52% | ||
| 2019 | +12.47% |
- Stock Market
- Equities
- STER Stock
- Quotes Steer Technologies Inc.
