Stock ADF FACILITIES BY ADF PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Facilities by ADF plc

Equities

ADF

GB00BNZGNM64

Hotels, Motels & Cruise Lines

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-04-25 am EDT 		5-day change 1st Jan Change
49 GBX -1.01% Intraday chart for Facilities by ADF plc -1.01% -14.78%
Feb. 29 Facilities by ADF down as results dip below market expectations AN
Jan. 06 Certain Ordinary Shares of Facilities by ADF plc are subject to a Lock-Up Agreement Ending on 6-JAN-2024. CI

Quotes 5-day view

Delayed Quote London S.E.
Facilities by ADF plc(ADF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-25
Last 49 p 49.8 p 49.5 p 49 p 49 p
Volume 163 938 29 200 4 163 19 432 19 400
Change -2.00% +1.63% -0.60% -1.01% -1.01%
Opening 50.00 49.50 49.50 49.50 49.5
High 51.00 49.86 48.33 50.00 49.5
Low 49.00 49.80 48.33 48.00 49

Performance

1 day-1.01%
1 week-1.01%
Current month-4.85%
1 month-9.26%
3 months-7.55%
6 months-5.77%
Current year-14.78%
1 year-19.01%

Volumes

markets
Daily volume
19 400
Estimated daily volume
19 400
Avg. Volume 20 sessions
38 347
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
1 879 003.00
Avg. Volume 20 sessions USD
1 879 003.00
Record volume 1
8 107 005
Record volume 2
5 799 825
Record volume 3
1 518 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
39 793 638
Capitalization (USD)
49 787 014
Net sales (GBP)
31 400 000
Net sales (USD)
39 285 482
Number of employees
203
Sales / Employee (GBP)
154 680
Sales / Employee (USD)
193 525
Free-Float
33.31 %
Free-Float capitalization (GBX)
13 255 788
Free-Float capitalization (USD)
16 584 714
Average Daily Capital Traded
4.72%

Highs and lows

1 week
48.00
Extreme 48
51.00
1 month
48.00
Extreme 48
55.00
Current year
45.00
Extreme 45
59.00
1 year
37.26
Extreme 37.2555
63.67
3 years
37.26
Extreme 37.2555
88.80
5 years
37.26
Extreme 37.2555
88.80
10 years
37.26
Extreme 37.2555
88.80

Indicators

Moving average 5 days
49.66
Moving average 20 days
50.87
Moving average 50 days
51.94
Moving average 100 days
53.58
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
42.62
RSI 14 days
43.16

Sector Comparison - Campsite Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FACILITIES BY ADF PLC Stock Facilities by ADF plc
-1.01%-1.01%-14.78%-19.01% 49.79M
MON PERIN D.D. Stock Mon Perin d.d.
+0.63%+0.62%+10.27%+42.48% 91.24M
Average-0.19%-0.31%-2.25%+11.73%
Weighted average by Cap.+0.05%-0.40%+1.43%+20.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e26352fb51df4d63c79625a5a06f.fLUUm_jQl6Bpvz1va9LrM4zwWti5Gq-U8LRqBUu0ukw.N8dFr4m-5ugC8AQZRpqcerSSGZD0Vpbko4YLUgL_6nQGhFnzkOHGkl7mcA
DatePriceVolumeDaily volume
11:35:07 am 49 7,400 19,400

Chart Facilities by ADF plc

Chart Facilities by ADF plc
More charts

Monthly variations

Annual change

2024-14.78%
2023-4.17%
2022+10.09%
  1. Stock Market
  2. Equities
  3. ADF Stock
  4. Quotes Facilities by ADF plc