Quotes FactSet Research Systems, Inc.

Equities

FDS

US3030751057

Professional Information Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
454.4 USD +1.57% Intraday chart for FactSet Research Systems, Inc. +0.83% -4.75%

Quotes 5-day view

Delayed Quote Nyse
FactSet Research Systems, Inc.(FDS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 444.73 $ 443.86 $ 447.38 $ 454.39 $
Volume 359 684 282 894 312 566 360 283
Change -0.61% -0.20% +0.79% +1.57%
Opening 447.86 445.58 447.45 449.12
High 447.86 446.69 447.71 455.22
Low 436.25 443.14 443.18 447.64

Performance

1 day+1.57%
1 week+0.83%
Current month-1.77%
1 month-2.49%
3 months-4.70%
6 months+2.84%
Current year-4.75%
1 year+13.18%
3 years+39.55%
5 years+85.52%
10 years+327.94%

Volumes

markets
Daily volume
360 283
Estimated daily volume
360 283
Avg. Volume 20 sessions
315 800
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
143 496 362.00
Record volume 1
7 850 250
Record volume 2
6 391 614
Record volume 3
5 220 607
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 306 073 843
Net sales (USD)
2 085 508 000
Number of employees
12 279
Sales / Employee (USD)
169 843
Free-Float
89.79 %
Free-Float capitalization (USD)
17 268 985 622
Average Daily Capital Traded
0.83%

Highs and lows

1 week
436.25
Extreme 436.25
455.22
1 month
436.25
Extreme 436.25
488.64
Current year
436.25
Extreme 436.25
488.64
1 year
380.96
Extreme 380.96
488.64
3 years
304.07
Extreme 304.07
495.40
5 years
195.22
Extreme 195.22
495.40
10 years
102.31
Extreme 102.306
495.40

Indicators

Moving average 5 days
447.56
Moving average 20 days
466.33
Moving average 50 days
467.67
Moving average 100 days
462.32
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
33.41
RSI 14 days
37.48

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.57%+0.83%-4.75%+13.18% 17.31B
+0.62%-0.72%-3.42%+27.33% 133B
-0.41%-0.33%+8.81%+16.78% 70.32B
+0.62%-0.59%-0.92%+3.23% 44.33B
-0.10%-0.68%+12.82%+27.99% 37.51B
+1.53%-1.09%+16.14%+37.54% 15.5B
+0.69%+1.87%+7.05%+21.16% 10.12B
+0.80%+3.93%-14.19%-10.44% 4.41B
+1.72%-10.10%+11.21%-42.25% 2.17B
+0.47%+2.17%+20.13%+3.14% 2.09B
-2.15%+0.55%-7.14%+4.42% 1.86B
+1.30%+0.95%+5.43%-32.17% 854M
-4.48%-18.89%-18.05%-5.46% 669M
+4.69%+3.88%-4.96%+2.29% 654M
-1.06%-3.13%+7.92%-15.61% 446M
-0.23%-2.15%-11.40%+1.29% 442M
Average+0.35%-1.39%+1.54%+3.28%
Weighted average by Cap.+0.41%-0.46%+2.40%+20.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1ba8c2aafc271bb5a5bfc51.N3D1H9KC3rsf8DRNyAMdRR4GOLugRjkUC-r6he7_PSM.RTuRbIbMsPhOlQ0ekEtNdmZJe8rnFhRmepjK7sO1UFADAaZa5LW40SixDA
DatePriceVolumeDaily volume
04:00:02 pm 454.4 76,086 239,212
03:59:59 pm 453.9 241 163,126
03:59:59 pm 453.9 180 162,885
03:59:59 pm 454.2 223 162,705
03:59:59 pm 454.4 1,900 162,482
03:59:59 pm 454.4 300 160,582
03:59:59 pm 454.2 100 160,282
03:59:59 pm 454.2 100 160,182
03:59:58 pm 454 100 160,082
03:59:58 pm 454.1 100 159,982
Chart FactSet Research Systems, Inc.
More charts

Monthly variations

Annual change

2024-4.75%
2023+18.90%
2022-17.45%
2021+46.17%
2020+23.93%
2019+34.06%
2018+3.82%
2017+17.95%
2016+0.53%
2015+15.50%
2014+29.63%
2013+23.30%
2012+0.89%
2011-6.91%
2010+42.34%
2009+48.89%
2008-20.57%
2007-1.38%
2006+37.22%
2005+5.65%
2004+52.94%
2003+35.16%
2002-19.11%
2001-5.72%
2000-6.89%
1999+93.42%
1998+100.81%
1997+46.43%
1996+5.00%