Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

FACTSET RESEARCH SYSTEMS, INC.

(FDS)
  Report
Real-time Estimate Cboe BZX  -  10:32 2022-11-28 am EST
454.02 USD   -0.34%
11/21U.s. Mergers & Acquisitions Monthly Review : Oct. 2022
PU
11/21FactSet Schedules First Quarter 2023 Earnings Call
AQ
11/18Factset Research : Industrial Carbon Capture Could Boost US Energy Demand by 2035
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/11 10:16:26
11/18/2022 11/21/2022 11/22/2022 11/23/2022 11/25/2022 Date
437.77(c) 446.61(c) 451.86(c) 453.74(c) 455.58(c) Last
+0.25% +2.02% +1.18% +0.42% +0.41% Change
170 739 220 126 196 391 169 212 75 220 Volume
442.14 435.81 446.88 451.65 452.47 Open
443.22 449.07 453.58 456.35 455.675 High
432.895 434.33 445.34 449.44 452.47 Low
Performance
1 day -0.31%
5 days 4.07%
1 week 1.99%
Current month 7.05%
1 month 5.83%
3 months 3.20%
6 months 19.30%
Current year -6.28%
1 year -2.97%
3 years 75.42%
5 years 128.8%
10 years 393.6%
Volumes Nyse
Daily volume 11 289
Estimated daily volume 91 437
Avg. Volume 20 sessions 234 302
Daily volume ratio 0.39
Avg. Volume 20 sessions USD 106 752 517.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 850 250
Record volume 2 6 391 614
Record volume 3 5 220 607
Basic data
Number of securities 38 079 400
Capitalization USD 17 348 213 052
Free-Float 91.2%
Free-Float capitalization USD 17 336 273 113
Highs and lowsPrice 
1 week 445.34
456.35
1 month 403.22
456.35
Current year 345.92
486.49
1 year 345.92
495.40
3 years 195.22
495.40
5 years 183.89
495.40
10 years 86.88
495.40
Indicators
Moving average 5 days (MMA5) 449.11
Moving average 20 days (MMA20) 429.01
Moving average 50 days (MMA50) 418.89
Moving average 100 days (MMA100) 423.31
Price spread / (MMA5) -1.43%
Price spread / (MMA20) -5.84%
Price spread / (MMA50) -8.06%
Price spread / (MMA100) -7.09%
RSI 9 days 70.42
RSI 14 days 65.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FACTSET RESEARCH SYSTEMS, INC.0.01%4.07%-6.28%-2.97%75.42%17 348
S&P GLOBAL, INC.-0.41%3.48%-24.47%-23.33%34.68%116 607
THOMSON REUTERS CORPORATION1.05%2.36%3.89%0.74%68.16%55 919
RELX PLC0.95%1.84%-2.29%0.17%25.37%53 656
MSCI, INC.-0.33%4.48%-16.67%-20.90%96.98%40 959
WOLTERS KLUWER0.76%2.98%2.41%5.78%63.13%27 403
EQUIFAX INC.-1.88%0.12%-32.83%-30.77%40.83%24 541
TRANSUNION-1.02%2.13%-48.47%-46.46%-29.21%11 895
DUN & BRADSTREET HOLDINGS, INC.-0.67%3.45%-34.65%-27.82%--.--%5 874
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD-4.35%-7.35%147.62%--.--%--.--%4 505
JOHN WILEY & SONS, INC.-1.30%1.63%-18.11%-10.33%-0.76%2 648
GLOBALDATA PLC0.93%-2.19%-13.06%-8.57%16.33%1 668
LEARNING TECHNOLOGIES GROUP PLC0.85%5.31%-26.94%-23.45%6.30%1 228
ASCENTIAL PLC0.66%-0.19%-46.97%-51.17%-33.10%1 127
CTOS DIGITAL2.16%7.58%-21.55%-18.86%--.--%732
NICE INFORMATION SERVICE CO., LTD.-0.81%-0.81%-31.67%-33.33%-12.14%551
 Average-0.23%1.65%-10.92%-20.59%23.05%
 Weighted average by Cap.-0.03%2.66%-12.84%-14.50%46.02%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-2022452.470455.675452.470455.58075 220
11-23-2022451.650456.350449.440453.740169 212
11-22-2022446.880453.580445.340451.860196 391
11-21-2022435.810449.070434.330446.610220 126
11-18-2022442.140443.220432.895437.770170 739
11-17-2022438.170438.990431.480436.700168 280
11-16-2022432.190444.440431.760441.480223 854
Daily chart FACTSET RESEARCH SYSTEMS, INC.
Duration : Period :
FactSet Research Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.26%
2021 46.17%
2020 23.93%
2019 34.06%
2018 3.82%
2017 17.95%
2016 0.53%
2015 15.50%
2014 29.63%
2013 23.30%
2012 0.89%
2011 -6.91%
2010 42.34%
2009 48.89%
2008 -20.57%
2007 -1.38%
2006 37.22%
2005 5.65%
2004 52.94%
2003 35.16%
2002 -19.11%
2001 -5.72%
2000 -6.89%
1999 93.42%
1998 100.8%
1997 46.43%
1996 5.00%