Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
454.4 USD | +1.57% | +0.83% | -4.75% |
Mar. 25 | BMO Capital Adjusts Price Target on FactSet Research Systems to $458 From $447, Maintains Market Perform Rating | MT |
Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 444.73 $ | 443.86 $ | 447.38 $ | 454.39 $ |
Volume | 359 684 | 282 894 | 312 566 | 360 283 |
Change | -0.61% | -0.20% | +0.79% | +1.57% |
Opening | 447.86 | 445.58 | 447.45 | 449.12 |
High | 447.86 | 446.69 | 447.71 | 455.22 |
Low | 436.25 | 443.14 | 443.18 | 447.64 |
Performance
1 day | +1.57% | ||
1 week | +0.83% | ||
Current month | -1.77% | ||
1 month | -2.49% | ||
3 months | -4.70% | ||
6 months | +2.84% | ||
Current year | -4.75% | ||
1 year | +13.18% | ||
3 years | +39.55% | ||
5 years | +85.52% | ||
10 years | +327.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +0.83% | -4.75% | +13.18% | 17.31B | ||
+0.62% | -0.72% | -3.42% | +27.33% | 133B | ||
-0.41% | -0.33% | +8.81% | +16.78% | 70.32B | ||
+0.62% | -0.59% | -0.92% | +3.23% | 44.33B | ||
-0.10% | -0.68% | +12.82% | +27.99% | 37.51B | ||
+1.53% | -1.09% | +16.14% | +37.54% | 15.5B | ||
+0.69% | +1.87% | +7.05% | +21.16% | 10.12B | ||
+0.80% | +3.93% | -14.19% | -10.44% | 4.41B | ||
+1.72% | -10.10% | +11.21% | -42.25% | 2.17B | ||
+0.47% | +2.17% | +20.13% | +3.14% | 2.09B | ||
-2.15% | +0.55% | -7.14% | +4.42% | 1.86B | ||
+1.30% | +0.95% | +5.43% | -32.17% | 854M | ||
-4.48% | -18.89% | -18.05% | -5.46% | 669M | ||
+4.69% | +3.88% | -4.96% | +2.29% | 654M | ||
-1.06% | -3.13% | +7.92% | -15.61% | 446M | ||
-0.23% | -2.15% | -11.40% | +1.29% | 442M | ||
Average | +0.35% | -1.39% | +1.54% | +3.28% | ||
Weighted average by Cap. | +0.41% | -0.46% | +2.40% | +20.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 454.4 | 76,086 | 239,212 |
03:59:59 pm | 453.9 | 241 | 163,126 |
03:59:59 pm | 453.9 | 180 | 162,885 |
03:59:59 pm | 454.2 | 223 | 162,705 |
03:59:59 pm | 454.4 | 1,900 | 162,482 |
03:59:59 pm | 454.4 | 300 | 160,582 |
03:59:59 pm | 454.2 | 100 | 160,282 |
03:59:59 pm | 454.2 | 100 | 160,182 |
03:59:58 pm | 454 | 100 | 160,082 |
03:59:58 pm | 454.1 | 100 | 159,982 |
Monthly variations
Annual change
2024 | -4.75% | ||
2023 | +18.90% | ||
2022 | -17.45% | ||
2021 | +46.17% | ||
2020 | +23.93% | ||
2019 | +34.06% | ||
2018 | +3.82% | ||
2017 | +17.95% | ||
2016 | +0.53% | ||
2015 | +15.50% | ||
2014 | +29.63% | ||
2013 | +23.30% | ||
2012 | +0.89% | ||
2011 | -6.91% | ||
2010 | +42.34% | ||
2009 | +48.89% | ||
2008 | -20.57% | ||
2007 | -1.38% | ||
2006 | +37.22% | ||
2005 | +5.65% | ||
2004 | +52.94% | ||
2003 | +35.16% | ||
2002 | -19.11% | ||
2001 | -5.72% | ||
2000 | -6.89% | ||
1999 | +93.42% | ||
1998 | +100.81% | ||
1997 | +46.43% | ||
1996 | +5.00% |
- Stock
- Equities
- Stock FactSet Research Systems, Inc. - Nyse
- Quotes FactSet Research Systems, Inc.