FAGRON N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 EUR | -0.67% |
|
-0.89% | +6.80% |
| Apr. 11 | Transcript : Fagron NV, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024 | |
| Apr. 11 | Fagron Reports Revenue Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 17.7 € | 17.6 € | 17.84 € | 17.86 € | 17.74 € |
| Volume | 47 747 | 31 301 | 72 462 | 38 530 | 9 323 |
| Change | -1.12% | -0.56% | +1.36% | +0.11% | -0.67% |
| Opening | 17.90 | 17.52 | 17.50 | 17.88 | 17.8 |
| High | 17.90 | 17.66 | 18.02 | 17.96 | 17.84 |
| Low | 17.58 | 17.50 | 17.50 | 17.82 | 17.72 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.78% | ||
| Current month | +0.57% | ||
| 1 month | +4.23% | ||
| 3 months | +5.65% | ||
| 6 months | +7.12% | ||
| Current year | +6.92% | ||
| 1 year | +4.47% | ||
| 3 years | -3.43% | ||
| 5 years | +6.67% | ||
| 10 years | -54.88% |
Volumes
marketsDaily volume
9 252
Estimated daily volume
19 911
Avg. Volume 20 sessions
79 914
Daily volume ratio
0.25
Avg. Volume 20 sessions
1 419 272.64
Avg. Volume 20 sessions USD
1 516 989.56
Record volume 1
5 759 396
Record volume 2
3 426 877
Record volume 3
3 138 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 304 919 930
Capitalization (USD)
1 394 763 667
Net sales (EUR)
762 991 000
Net sales (USD)
815 522 930
Number of employees
3 282
Sales / Employee (EUR)
232 477
Sales / Employee (USD)
248 484
Free-Float
94.54 %
Free-Float capitalization (EUR)
1 237 705 694
Free-Float capitalization (USD)
1 322 921 731
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.50
18.02
1 month
16.7318.40
Current year
16.5218.40
1 year
14.6418.40
3 years
10.8020.08
5 years
10.8023.26
10 years
3.7044.98
Indicators
Moving average 5 days
17.78
Moving average 20 days
17.38
Moving average 50 days
17.52
Moving average 100 days
17.26
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
62.71
RSI 14 days
59.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.78% | +6.92% | +4.47% | 1.39B | ||
| +1.96% | -0.14% | +27.92% | +93.57% | 672B | ||
| -0.53% | +1.79% | +27.04% | +53.79% | 570B | ||
| +0.28% | +3.52% | -4.59% | -8.08% | 360B | ||
| -0.05% | +1.46% | +16.38% | +9.98% | 321B | ||
| +0.97% | +4.29% | +9.39% | +4.38% | 300B | ||
| +1.00% | +4.79% | +7.38% | -6.43% | 217B | ||
| +1.41% | +6.07% | +6.04% | +0.55% | 199B | ||
| -3.07% | +1.27% | -8.83% | -20.61% | 204B | ||
| +0.23% | +2.45% | -8.58% | -34.54% | 149B | ||
| +0.64% | +3.01% | -4.99% | +12.21% | 147B | ||
| +0.72% | +3.86% | -0.28% | -12.94% | 119B | ||
| -0.31% | +1.51% | -4.52% | -30.50% | 99.29B | ||
| +0.12% | -0.42% | -17.26% | -22.57% | 83.58B | ||
| +0.24% | +3.96% | +13.98% | +12.14% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.22% | +2.33% | +4.40% | +3.69% | ||
| Weighted average by Cap. | +0.44% | +2.36% | +11.02% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8538d6d0c893049e118df.NPWIGWdcYfsRjuZ5_S63BKrdHGtYDq6-rmd2aShiGIQ.cKOxVgE1CYkg2aA8hB_2RpKJcwgTbevSwxQ4XUo0QvJyp9F1D2RUrE781g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:17 am | 17.76 | 1 | 9,252 |
| 06:24:00 am | 17.78 | 5 | 9,251 |
| 06:24:00 am | 17.78 | 75 | 9,246 |
| 06:04:53 am | 17.78 | 5 | 9,171 |
| 05:53:00 am | 17.74 | 3 | 9,166 |
| 05:53:00 am | 17.74 | 25 | 9,163 |
| 05:53:00 am | 17.74 | 132 | 9,138 |
| 05:53:00 am | 17.74 | 100 | 9,006 |
| 05:44:49 am | 17.78 | 20 | 8,906 |
| 05:17:08 am | 17.78 | 182 | 8,886 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +25.17% | ||
| 2022 | -10.34% | ||
| 2021 | -22.11% | ||
| 2020 | -1.71% | ||
| 2019 | +35.36% | ||
| 2018 | +25.10% | ||
| 2017 | +17.52% | ||
| 2016 | +37.58% | ||
| 2015 | -79.67% | ||
| 2014 | +25.62% | ||
| 2013 | +78.32% | ||
| 2012 | +40.53% | ||
| 2011 | -3.08% | ||
| 2010 | +41.37% | ||
| 2009 | +28.80% | ||
| 2008 | -32.43% | ||
| 2007 | -8.14% |
- Stock Market
- Equities
- FAGR Stock
- Quotes Fagron N.V.
