FAIR OAKS INCOME LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.555 USD | -2.63% |
|
-2.63% | -2.63% |
| Apr. 22 | Fair Oaks Income Limited Appoints Trina Le Noury as a Non-Executive Director | CI |
| Apr. 19 | Fair Oaks cuts dividend after performance slumps in 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.57 $ | 0.57 $ | 0.57 $ | 0.555 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.63% |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -4.31% | ||
| 6 months | -0.89% | ||
| Current year | -2.63% | ||
| 1 year | -0.89% | ||
| 3 years | -15.91% | ||
| 5 years | -33.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 446 624
Free-Float
99.91 %
Free-Float capitalization (USD)
28 421 187
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.56
0.57
1 month
0.550.57
Current year
0.540.58
1 year
0.490.60
3 years
0.470.75
5 years
0.200.85
10 years
0.201.15
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+2.95%
RSI 9 days
3.38
RSI 14 days
13.95
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | -2.63% | -0.89% | 28.45M | ||
| -0.55% | +1.35% | +3.32% | +14.21% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.00% | +0.52% | -3.56% | +4.67% | 5.45B | ||
| -0.42% | +0.83% | +4.37% | +4.20% | 5.16B | ||
| -0.35% | -0.04% | +0.46% | +80.71% | 5.16B | ||
| +0.27% | -2.83% | +14.73% | +8.42% | 4.48B | ||
| +0.78% | -2.98% | +16.95% | +12.60% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.08% | +0.43% | +1.21% | +2.33% | 3.74B | ||
| -0.51% | -0.06% | +3.36% | -16.68% | 3.21B | ||
| -0.61% | -1.03% | -3.91% | -4.08% | 3.18B | ||
| 0.00% | -0.48% | -11.25% | -20.12% | 3.11B | ||
| -1.30% | +1.62% | -13.03% | -21.20% | 3.1B | ||
| -1.05% | +0.84% | +4.91% | +13.95% | 2.5B | ||
| -0.78% | -0.86% | -2.62% | -1.12% | 2.48B | ||
| Average | -0.71% | +0.57% | +1.07% | +7.38% | ||
| Weighted average by Cap. | -0.76% | +0.99% | +2.21% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88edbdaf60fa324046e.U9UDP-knowZCnniABvOQ0MBkcH-ZtZwtgDDnyYlq3TE.N7tzD5N_knxy7Q-2Y8bXhLgHFwbd7M9b0lqdhtgjmAQD5EZKohDqawH_IQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.88% | ||
| 2022 | -19.29% | ||
| 2021 | +13.36% | ||
| 2020 | -10.51% | ||
| 2019 | -12.93% | ||
| 2018 | -24.61% | ||
| 2017 | +8.38% | ||
| 2016 | +2.11% | ||
| 2015 | -8.87% | ||
| 2014 | +2.21% |
- Stock Market
- Equities
- FAIR Stock
- Quotes Fair Oaks Income Limited
