Quotes Fairchild Gold Corp.

Equities

FAIR

CA30371L1013

Gold

Delayed Toronto S.E. 09:30:00 2024-03-14 am EDT 5-day change 1st Jan Change
0.025 CAD -16.67% Intraday chart for Fairchild Gold Corp. -16.67% -16.67%

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairchild Gold Corp.(FAIR) : Historical Chart (5-day)
  2024-03-12 2024-03-14
Last 0.03 $ 0.025 $
Volume 1 150 74 000
Change +∞% -16.67%
Opening 0.03 0.03
High 0.03 0.03
Low 0.03 0.03

Performance

1 day-16.67%
1 week-16.67%
1 month+25.00%
3 months-37.50%
6 months-61.54%
Current year-16.67%
1 year-78.26%

Volumes

markets
Daily volume
74 000
Estimated daily volume
1 407 805
Avg. Volume 20 sessions
48 838
Daily volume ratio
28.83
Avg. Volume 20 sessions CAD
1 220.95
Avg. Volume 20 sessions USD
897.13
Record volume 1
1 409 500
Record volume 2
500 000
Record volume 3
435 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
509 002
Capitalization (USD)
509 002
Net sales ()
0
Free-Float
99.82 %
Free-Float capitalization (CAD)
508 079
Free-Float capitalization (USD)
508 079
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.03
Extreme 0.025
0.03
1 month
0.02
Extreme 0.02
0.03
Current year
0.02
Extreme 0.02
0.04
1 year
0.02
Extreme 0.02
0.15
3 years
0.02
Extreme 0.02
0.23
5 years
0.02
Extreme 0.02
0.23
10 years
0.02
Extreme 0.02
0.23

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+13.20%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
51.76
RSI 14 days
50.50

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-16.67%-16.67%-16.67%-78.26% 509K
-2.28%+0.27%-17.93%-28.96% 39.69B
-1.08%-0.58%+0.29%+8.14% 27.5B
-0.05%+0.24%-11.61%-14.99% 27.44B
-0.62%-1.31%-9.07%-5.56% 20B
+1.39%-1.70%+1.39%+17.09% 10.28B
-2.83%-6.90%+10.43% - 8.93B
+1.84%-.--%-.--%-.--% 8.64B
-1.60%-2.86%-10.02%-13.58% 7.24B
-0.92%+2.43%-5.49%+30.24% 6.93B
-0.94%-2.18%+0.73%+15.43% 5.31B
-1.31%-1.42%-6.80%-16.36% 3.84B
-0.95%+1.81%+4.50%-24.85% 3.38B
-1.01%-1.30%-18.26%-32.58% 3.33B
-0.40%+2.64%+5.62%+19.58% 3.09B
-2.53%-5.13% - - 3.08B
Average-1.87%-1.41%-4.86%-8.90%
Weighted average by Cap.-0.96%-1.49%-7.16%-7.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Fairchild Gold Corp.
More charts

Monthly variations

Annual change

2024-16.67%
2023-57.14%
2022-53.33%
2021-11.76%