Stock FFH FAIRFAX FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax Financial Holdings Limited

Equities

FFH

CA3039011026

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
1,487 CAD +0.63% Intraday chart for Fairfax Financial Holdings Limited -1.20% +21.60%
Apr. 23 Fairfax Financial Holdings Limited, Borys Belikov, the Chief Executive Officer of Ovostar Union Public Company Limited and member of the board of directors Vitaliy Veresenko agreed to acquire the remaining 4.55% stake in Ovostar Union Public Company Limited for approximately PLN 20 million. CI
Apr. 22 Fairfax Financial Holdings Limited(TSX:FFH.PRG) added to S&P/TSX Preferred Share Index CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairfax Financial Holdings Limited(FFH) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 1482 $ 1480.71 $ 1477.25 $ 1486.53 $
Volume 41 935 54 715 34 074 38 280
Change -2.10% -0.09% -0.23% +0.63%
Opening 1,504.90 1,486.08 1,483.72 1,468.56
High 1,510.35 1,495.55 1,492.00 1,486.97
Low 1,481.92 1,474.15 1,477.25 1,455.50

Performance

1 day+0.63%
1 week-1.20%
Current month+1.81%
1 month-0.66%
3 months+11.18%
6 months+32.38%
Current year+21.60%
1 year+60.88%
3 years+159.71%
5 years+137.21%
10 years+211.17%

Volumes

markets
Daily volume
38 280
Estimated daily volume
38 280
Avg. Volume 20 sessions
44 642
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
66 361 672.26
Avg. Volume 20 sessions USD
48 591 343.66
Record volume 1
1 358 635
Record volume 2
1 058 347
Record volume 3
599 587
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
24 567 690 974
Capitalization (USD)
24 567 690 974
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.99 %
Free-Float capitalization (CAD)
18 270 073 372
Free-Float capitalization (USD)
24 948 150 591
Average Daily Capital Traded
0.27%

Highs and lows

1 week
1 455.50
Extreme 1455.5
1 510.35
1 month
1 448.01
Extreme 1448.01
1 520.00
Current year
1 206.30
Extreme 1206.3
1 563.49
1 year
910.44
Extreme 910.44
1 563.49
3 years
493.00
Extreme 493
1 563.49
5 years
319.37
Extreme 319.37
1 563.49
10 years
319.37
Extreme 319.37
1 563.49

Indicators

Moving average 5 days
1 491.67
Moving average 20 days
1 482.90
Moving average 50 days
1 461.56
Moving average 100 days
1 369.11
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
47.29
RSI 14 days
49.99

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.63%-1.20%+21.60%+60.88% 24.57B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-2.38%+2.89%+36.21%+78.70% 62.73B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.45%+2.25%+10.15%+46.48% 50.53B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.26%+1.70%+12.34%+20.68% 48.87B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.04%+1.91%+23.12%+49.98% 45.44B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.15%+1.82%+25.29%+28.19% 34.82B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-2.42%+3.25%+49.40%+89.39% 28.94B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.08%-0.34%+8.44%+8.43% 28.72B
SAMPO OYJ Stock Sampo Oyj
-1.91%+0.41%0.00%-12.73% 21.65B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.63%-0.05%+13.54%+71.57% 20.01B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.08%-3.79%+10.17%+35.19% 19.97B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-1.68%-0.59%+32.69%+64.78% 19.75B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.78%+1.03%+2.19%+10.05% 19.17B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.23%+0.78%+14.48%+14.38% 18.79B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.08%+1.77%+20.12%+17.58% 17.34B
LOEWS CORPORATION Stock Loews Corporation
-0.52%+3.48%+9.80%+36.18% 17.06B
Average-0.62%+2.94%+18.10%+38.73%
Weighted average by Cap.-0.69%+3.57%+19.80%+42.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25d9d3ad288d89d67406ccb9a.mOA1xY9NDqZwu5tkTasCsXij6Pb19iGfavqO6o74MQk.q6dtvN8jYdAR2doTGelx0Dv1goW8uxPJMM382dyuRjrMtRiv3Cg23jjy9A
DatePriceVolumeDaily volume
04:00:00 pm 1,487 300 33,600
04:00:00 pm 1,487 100 33,300
04:00:00 pm 1,487 100 33,200
04:00:00 pm 1,487 100 33,100
04:00:00 pm 1,487 100 33,000
04:00:00 pm 1,487 100 32,900
04:00:00 pm 1,487 100 32,800
04:00:00 pm 1,487 200 32,700
04:00:00 pm 1,487 100 32,500
04:00:00 pm 1,487 700 32,400

Chart Fairfax Financial Holdings Limited

Chart Fairfax Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+21.60%
2023+52.42%
2022+28.90%
2021+43.42%
2020-28.85%
2019+1.46%
2018-10.21%
2017+3.21%
2016-1.28%
2015+7.91%
2014+43.54%
2013+18.28%
2012-17.95%
2011+6.85%
2010-0.25%
2009+5.13%
2008+35.89%
2007+23.88%
2006+37.90%
2005-16.93%
2004-10.56%
2003+86.70%
2002-26.15%
2001-28.23%
2000-6.92%
1999-54.54%
1998+68.75%
1997+10.34%
1996+195.92%
1995+45.19%
1994+10.20%
1993+145.00%
1992+17.65%
1991+93.18%
1990-41.33%
1989+25.00%
1988+21.21%
1987-2.94%
1986+112.50%
1985+20.00%
1984-16.67%
1983+4.35%
1982+43.75%
1981-17.95%
1980-18.75%
19790.00%
1978+9.09%
1977+13.40%
1976+61.67%
  1. Stock Market
  2. Equities
  3. FFH Stock
  4. Quotes Fairfax Financial Holdings Limited