Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | -12.50% | -12.50% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.035 $ |
Volume | 67 500 | 46 538 | 55 173 | 42 100 |
Change | +12.50% | -11.11% | 0.00% | -12.50% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.05 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | -12.50% | ||
1 week | -12.50% | ||
1 month | +16.67% | ||
6 months | +40.00% | ||
1 year | -36.36% | ||
3 years | -61.11% | ||
5 years | +16.67% | ||
10 years | -82.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.50% | -12.50% | 0.00% | -36.36% | 3.54M | ||
+3.68% | +2.77% | -14.83% | -26.88% | 40.65B | ||
+3.19% | +3.45% | +5.47% | +12.29% | 28.82B | ||
+4.22% | +3.87% | -8.15% | -12.95% | 28.41B | ||
+3.56% | +3.14% | -3.95% | -2.15% | 20.94B | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.66B | ||
+2.81% | +3.39% | +17.66% | - | 9.18B | ||
+1.84% | -.--% | -.--% | -.--% | 8.58B | ||
+8.30% | +6.61% | -1.46% | -5.39% | 7.83B | ||
+3.49% | +2.56% | -0.25% | +33.11% | 7.23B | ||
+6.88% | +7.52% | +10.66% | +22.71% | 5.76B | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.1B | ||
-0.48% | -0.62% | +2.64% | -27.96% | 3.31B | ||
+0.88% | -0.86% | -17.90% | -34.97% | 3.3B | ||
+2.22% | +2.89% | +14.21% | +24.36% | 3.32B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +2.22% | +2.28% | +1.30% | -2.89% | ||
Weighted average by Cap. | +3.56% | +3.58% | -2.47% | -4.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:08:24 pm | 0.035 | 40,000 | 42,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -66.67% | ||
2022 | +61.54% | ||
2021 | -50.00% | ||
2020 | +271.43% | ||
2019 | +16.67% | ||
2018 | -25.00% | ||
2017 | -20.00% | ||
2016 | +100.00% | ||
2015 | -95.00% | ||
2014 | +400.00% | ||
2013 | -71.43% | ||
2012 | -51.72% | ||
2011 | +262.50% | ||
2009 | +33.33% | ||
2008 | -89.66% | ||
2007 | +11.54% |
- Stock
- Equities
- Stock Falcon Gold Corp. - Toronto S.E.
- Quotes Falcon Gold Corp.