Quotes Falcon Gold Corp.

Equities

FG

CA3060442074

Gold

Market Closed - Toronto S.E. 02:08:24 2024-03-27 pm EDT 5-day change 1st Jan Change
0.035 CAD -12.50% Intraday chart for Falcon Gold Corp. -12.50% 0.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Falcon Gold Corp.(FG) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27
Last 0.045 $ 0.04 $ 0.04 $ 0.035 $
Volume 67 500 46 538 55 173 42 100
Change +12.50% -11.11% 0.00% -12.50%
Opening 0.04 0.04 0.04 0.04
High 0.05 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 day-12.50%
1 week-12.50%
1 month+16.67%
6 months+40.00%
1 year-36.36%
3 years-61.11%
5 years+16.67%
10 years-82.50%

Volumes

markets
Daily volume
42 100
Estimated daily volume
42 100
Avg. Volume 20 sessions
245 990
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
8 609.65
Avg. Volume 20 sessions USD
6 324.22
Record volume 1
4 669 620
Record volume 2
3 235 858
Record volume 3
3 004 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 539 933
Capitalization (USD)
3 539 933
Net sales ()
0
Free-Float
90.83 %
Free-Float capitalization (CAD)
3 215 440
Free-Float capitalization (USD)
3 215 440
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.04
Extreme 0.035
0.04
1 month
0.04
Extreme 0.035
0.06
Current year
0.02
Extreme 0.02
0.06
1 year
0.02
Extreme 0.02
0.08
3 years
0.00
Extreme 0
0.15
5 years
0.00
Extreme 0
0.25
10 years
0.00
Extreme 0
1.23

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
52.79
RSI 14 days
52.52

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-12.50%-12.50%0.00%-36.36% 3.54M
+3.68%+2.77%-14.83%-26.88% 40.65B
+3.19%+3.45%+5.47%+12.29% 28.82B
+4.22%+3.87%-8.15%-12.95% 28.41B
+3.56%+3.14%-3.95%-2.15% 20.94B
+1.69%+5.54%+6.01%+23.25% 10.66B
+2.81%+3.39%+17.66% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+8.30%+6.61%-1.46%-5.39% 7.83B
+3.49%+2.56%-0.25%+33.11% 7.23B
+6.88%+7.52%+10.66%+22.71% 5.76B
+8.26%+11.32%+9.37%-9.54% 4.1B
-0.48%-0.62%+2.64%-27.96% 3.31B
+0.88%-0.86%-17.90%-34.97% 3.3B
+2.22%+2.89%+14.21%+24.36% 3.32B
-2.53%-5.13% - - 3.08B
Average+2.22%+2.28%+1.30%-2.89%
Weighted average by Cap.+3.56%+3.58%-2.47%-4.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8f917f2.50E4yr7BQ65mAl3iudc_mr2yWCEOqCSzqGJSshNqarM.sBEP54_wdtQDVAe3z-No69Leb1tH3RfJ2iwnx34ZJeqUMmGQzp4h3BdnBA
DatePriceVolumeDaily volume
02:08:24 pm 0.035 40,000 42,000
Chart Falcon Gold Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-66.67%
2022+61.54%
2021-50.00%
2020+271.43%
2019+16.67%
2018-25.00%
2017-20.00%
2016+100.00%
2015-95.00%
2014+400.00%
2013-71.43%
2012-51.72%
2011+262.50%
2009+33.33%
2008-89.66%
2007+11.54%